Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00013
-2.12%
$1.3 billion $262,348
Mar 25, 2025 $0.000132
+1.06%
$1.32 billion $185,769
Mar 24, 2025 $0.000131
+2.95%
$1.31 billion $246,360
Mar 23, 2025 $0.000127
+0.44%
$1.27 billion $192,646
Mar 22, 2025 $0.000126
-0.26%
$1.26 billion $253,108
Mar 21, 2025 $0.000127
+0.13%
$1.27 billion $214,299
Mar 20, 2025 $0.000127
-1.53%
$1.27 billion $224,623
Mar 19, 2025 $0.000129
+1.67%
$1.29 billion $207,512
Mar 18, 2025 $0.000126
+2.00%
$1.26 billion $156,349
Mar 17, 2025 $0.000124
+3.22%
$1.24 billion $135,534
Mar 16, 2025 $0.00012
-3.21%
$1.2 billion $197,255
Mar 15, 2025 $0.000124
+3.29%
$1.24 billion $207,103
Mar 14, 2025 $0.000121
+3.44%
$1.21 billion $265,487
Mar 13, 2025 $0.000117
-1.42%
$1.17 billion $210,543
Mar 12, 2025 $0.000118
+1.39%
$1.18 billion $223,293
Mar 11, 2025 $0.000117
+0.67%
$1.17 billion $235,703
Mar 10, 2025 $0.000116
-1.92%
$1.16 billion $229,987
Mar 9, 2025 $0.000118
-6.99%
$1.18 billion $227,111
Mar 8, 2025 $0.000127
+0.10%
$1.27 billion $216,050
Mar 7, 2025 $0.000127
-0.61%
$1.27 billion $262,701
Mar 6, 2025 $0.000128
-3.85%
$1.28 billion $239,426
Mar 5, 2025 $0.000133
+3.98%
$1.33 billion $249,979
Mar 4, 2025 $0.000128
+0.38%
$1.28 billion $251,987
Mar 3, 2025 $0.000127
-9.80%
$1.27 billion $253,543
Mar 2, 2025 $0.000141
+9.24%
$1.41 billion $240,806
Mar 1, 2025 $0.000129
-0.04%
$1.29 billion $231,082
Feb 28, 2025 $0.000129
-2.12%
$1.29 billion $255,125
Feb 27, 2025 $0.000132
+1.47%
$1.32 billion $245,553
Feb 26, 2025 $0.00013
-3.20%
$1.3 billion $253,688
Feb 25, 2025 $0.000134
+2.78%
$1.34 billion $236,950
Feb 24, 2025 $0.000131
-10.33%
$1.31 billion $228,030
Feb 23, 2025 $0.000146
+1.48%
$1.46 billion $226,096
Feb 22, 2025 $0.000144
+2.69%
$1.44 billion $233,009
Feb 21, 2025 $0.00014
-1.63%
$1.4 billion $213,695
Feb 20, 2025 $0.000142
+0.49%
$1.42 billion $200,942
Feb 19, 2025 $0.000142
+1.84%
$1.42 billion $213,776
Feb 18, 2025 $0.000139
-2.89%
$1.39 billion $248,248
Feb 17, 2025 $0.000143
+0.73%
$1.43 billion $206,919
Feb 16, 2025 $0.000142
-0.72%
$1.42 billion $242,811
Feb 15, 2025 $0.000143
-0.55%
$1.43 billion $226,078
Feb 14, 2025 $0.000144
+0.30%
$1.44 billion $235,213
Feb 13, 2025 $0.000143
-1.76%
$1.43 billion $209,770
Feb 12, 2025 $0.000146
+7.48%
$1.46 billion $249,202
Feb 11, 2025 $0.000136
-2.39%
$1.36 billion $204,409
Feb 10, 2025 $0.000139
+1.82%
$1.39 billion $257,556
Feb 9, 2025 $0.000137
+0.24%
$1.37 billion $210,828
Feb 8, 2025 $0.000136
+3.62%
$1.36 billion $227,073
Feb 7, 2025 $0.000132
-1.48%
$1.32 billion $241,243
Feb 6, 2025 $0.000134
-4.47%
$1.34 billion $112,487
Feb 5, 2025 $0.00014
+1.26%
$1.4 billion $160,963