Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.000127
+0.45%
$1.27 billion $30,768
Sep 6, 3 PM $0.000126
-0.38%
$1.26 billion $29,134
Sep 6, 2 PM $0.000127
-0.12%
$1.27 billion $29,146
Sep 6, 1 PM $0.000127
-0.17%
$1.27 billion $30,184
Sep 6, 12 PM $0.000127
+0.24%
$1.27 billion $29,537
Sep 6, 11 AM $0.000127
-0.41%
$1.27 billion $26,692
Sep 6, 10 AM $0.000127
+0.07%
$1.27 billion $17,049
Sep 6, 9 AM $0.000127
+0.66%
$1.27 billion $17,937
Sep 6, 8 AM $0.000126
-0.37%
$1.26 billion $18,058
Sep 6, 7 AM $0.000127
-0.18%
$1.27 billion $17,881
Sep 6, 6 AM $0.000127
+0.06%
$1.27 billion $17,914
Sep 6, 5 AM $0.000127
+0.26%
$1.27 billion $18,880
Sep 6, 4 AM $0.000127
-0.06%
$1.27 billion $19,447
Sep 6, 3 AM $0.000127
+0.06%
$1.27 billion $18,722
Sep 6, 2 AM $0.000127
-0.71%
$1.27 billion $18,708
Sep 6, 1 AM $0.000127
+0.45%
$1.27 billion $19,291
Sep 6, 12 AM $0.000127
+0.08%
$1.27 billion $19,201
Sep 5, 11 PM $0.000127
+0.09%
$1.27 billion $19,306
Sep 5, 10 PM $0.000127
-0.08%
$1.27 billion $19,953
Sep 5, 9 PM $0.000127
-0.13%
$1.27 billion $19,847
Sep 5, 8 PM $0.000127
+0.22%
$1.27 billion $19,800
Sep 5, 7 PM $0.000127
-0.14%
$1.27 billion $19,445
Sep 5, 6 PM $0.000127
+0.25%
$1.27 billion $18,514
Sep 5, 5 PM $0.000127
+0.38%
$1.27 billion $17,691
Sep 5, 4 PM $0.000126
+0.12%
$1.26 billion $17,689
Sep 5, 3 PM $0.000126
+0.19%
$1.26 billion $17,301
Sep 5, 2 PM $0.000126
-0.08%
$1.26 billion $16,964
Sep 5, 1 PM $0.000126
+0.21%
$1.26 billion $17,166
Sep 5, 12 PM $0.000125
-0.02%
$1.25 billion $19,624
Sep 5, 11 AM $0.000125
-0.15%
$1.25 billion $19,256
Sep 5, 10 AM $0.000125
+0.11%
$1.25 billion $22,407
Sep 5, 9 AM $0.000125
+0.23%
$1.25 billion $22,446
Sep 5, 8 AM $0.000125
+0.31%
$1.25 billion $22,013
Sep 5, 7 AM $0.000125
+0.03%
$1.25 billion $22,210
Sep 5, 6 AM $0.000124
-0.16%
$1.24 billion $21,598
Sep 5, 5 AM $0.000125
+0.14%
$1.25 billion $21,608
Sep 5, 4 AM $0.000125
+0.01%
$1.25 billion $21,549
Sep 5, 3 AM $0.000125
+0.46%
$1.25 billion $21,708
Sep 5, 2 AM $0.000124
-0.40%
$1.24 billion $22,293
Sep 5, 1 AM $0.000124
+0.05%
$1.24 billion $17,374
Sep 5, 12 AM $0.000124
+0.07%
$1.24 billion $21,932
Sep 4, 11 PM $0.000124
+0.09%
$1.24 billion $22,445
Sep 4, 10 PM $0.000124
-0.12%
$1.24 billion $23,377
Sep 4, 9 PM $0.000124
-0.07%
$1.24 billion $23,740
Sep 4, 8 PM $0.000124
-0.01%
$1.24 billion $24,771
Sep 4, 7 PM $0.000124
-0.45%
$1.24 billion $24,876
Sep 4, 6 PM $0.000125
+0.10%
$1.25 billion $25,672
Sep 4, 5 PM $0.000125
-0.49%
$1.25 billion $25,679
Sep 4, 4 PM $0.000125
+0.87%
$1.25 billion $25,805
Sep 4, 3 PM $0.000124
-0.49%
$1.24 billion $25,240