ZIK coin Historical Data

ZIK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.000103
-0.59%
$ 1.03 billion $ 15,262
Jul 23, 11 AM $ 0.000104
+0.02%
$ 1.04 billion $ 15,289
Jul 23, 10 AM $ 0.000104
+0.09%
$ 1.04 billion $ 15,212
Jul 23, 9 AM $ 0.000104
-0.06%
$ 1.04 billion $ 15,331
Jul 23, 8 AM $ 0.000104
+0.20%
$ 1.04 billion $ 15,351
Jul 23, 7 AM $ 0.000104
-0.27%
$ 1.04 billion $ 15,231
Jul 23, 6 AM $ 0.000104
+0.04%
$ 1.04 billion $ 15,169
Jul 23, 5 AM $ 0.000104
+0.01%
$ 1.04 billion $ 15,017
Jul 23, 4 AM $ 0.000104
-0.04%
$ 1.04 billion $ 14,961
Jul 23, 3 AM $ 0.000104
-0.22%
$ 1.04 billion $ 14,910
Jul 23, 2 AM $ 0.000104
-0.03%
$ 1.04 billion $ 14,872
Jul 23, 1 AM $ 0.000104
-0.07%
$ 1.04 billion $ 14,749
Jul 23, 12 AM $ 0.000104
+0.02%
$ 1.04 billion $ 14,837
Jul 22, 11 PM $ 0.000104
-0.12%
$ 1.04 billion $ 14,873
Jul 22, 10 PM $ 0.000105
+0.04%
$ 1.05 billion $ 14,908
Jul 22, 9 PM $ 0.000104
+0.22%
$ 1.04 billion $ 14,822
Jul 22, 8 PM $ 0.000104
-0.11%
$ 1.04 billion $ 14,894
Jul 22, 7 PM $ 0.000104
-0.16%
$ 1.04 billion $ 14,832
Jul 22, 6 PM $ 0.000105
-0.25%
$ 1.05 billion $ 14,852
Jul 22, 5 PM $ 0.000105
-0.02%
$ 1.05 billion $ 14,921
Jul 22, 4 PM $ 0.000105
+0.30%
$ 1.05 billion $ 14,932
Jul 22, 3 PM $ 0.000105
+0.27%
$ 1.05 billion $ 14,948
Jul 22, 2 PM $ 0.000104
-0.19%
$ 1.04 billion $ 15,009
Jul 22, 1 PM $ 0.000104
+0.55%
$ 1.04 billion $ 15,130
Jul 22, 12 PM $ 0.000104
-0.16%
$ 1.04 billion $ 15,053
Jul 22, 11 AM $ 0.000104
-0.02%
$ 1.04 billion $ 15,008
Jul 22, 10 AM $ 0.000104
+0.15%
$ 1.04 billion $ 15,075
Jul 22, 9 AM $ 0.000104
+0.04%
$ 1.04 billion $ 14,992
Jul 22, 8 AM $ 0.000104
+0.16%
$ 1.04 billion $ 14,849
Jul 22, 7 AM $ 0.000104
-0.23%
$ 1.04 billion $ 14,890
Jul 22, 6 AM $ 0.000104
-0.14%
$ 1.04 billion $ 15,011
Jul 22, 5 AM $ 0.000104
-0.44%
$ 1.04 billion $ 15,038
Jul 22, 4 AM $ 0.000104
+0.22%
$ 1.04 billion $ 15,519
Jul 22, 3 AM $ 0.000104
+0.00%
$ 1.04 billion $ 16,002
Jul 22, 2 AM $ 0.000104
+0.03%
$ 1.04 billion $ 15,949
Jul 22, 1 AM $ 0.000104
-0.08%
$ 1.04 billion $ 15,993
Jul 22, 12 AM $ 0.000104
+0.17%
$ 1.04 billion $ 16,010
Jul 21, 11 PM $ 0.000104
+0.35%
$ 1.04 billion $ 15,982
Jul 21, 10 PM $ 0.000104
-0.15%
$ 1.04 billion $ 15,608
Jul 21, 9 PM $ 0.000104
+0.07%
$ 1.04 billion $ 15,453
Jul 21, 8 PM $ 0.000104
-0.02%
$ 1.04 billion $ 15,461
Jul 21, 7 PM $ 0.000104
+0.09%
$ 1.04 billion $ 15,565
Jul 21, 6 PM $ 0.000104
+0.01%
$ 1.04 billion $ 15,605
Jul 21, 5 PM $ 0.000104
-0.33%
$ 1.04 billion $ 15,577
Jul 21, 4 PM $ 0.000104
-0.10%
$ 1.04 billion $ 15,984
Jul 21, 3 PM $ 0.000104
-0.05%
$ 1.04 billion $ 15,921
Jul 21, 2 PM $ 0.000104
-0.15%
$ 1.04 billion $ 15,847
Jul 21, 1 PM $ 0.000105
-0.04%
$ 1.05 billion $ 15,807
Jul 21, 12 PM $ 0.000105
+0.23%
$ 1.05 billion $ 15,771
Jul 21, 11 AM $ 0.000104
-0.05%
$ 1.04 billion $ 15,698