ZIK coin Historical Data

ZIK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000153
-5.01%
$ 1.53 billion $ 216,330
Jan 31, 2025 $ 0.000161
-2.95%
$ 1.61 billion $ 222,024
Jan 30, 2025 $ 0.000166
+3.90%
$ 1.66 billion $ 209,354
Jan 29, 2025 $ 0.00016
+3.01%
$ 1.6 billion $ 226,627
Jan 28, 2025 $ 0.000155
-5.95%
$ 1.55 billion $ 230,851
Jan 27, 2025 $ 0.000165
-0.71%
$ 1.65 billion $ 235,811
Jan 26, 2025 $ 0.000166
-3.24%
$ 1.66 billion $ 198,974
Jan 25, 2025 $ 0.000172
+0.67%
$ 1.72 billion $ 234,109
Jan 24, 2025 $ 0.000171
-2.78%
$ 1.71 billion $ 271,668
Jan 23, 2025 $ 0.000176
+1.58%
$ 1.76 billion $ 99,031
Jan 22, 2025 $ 0.000173
-1.60%
$ 1.73 billion $ 153,276
Jan 21, 2025 $ 0.000176
+1.78%
$ 1.76 billion $ 126,296
Jan 20, 2025 $ 0.000174
+1.02%
$ 1.74 billion $ 147,392
Jan 19, 2025 $ 0.000172
-3.95%
$ 1.72 billion $ 200,760
Jan 18, 2025 $ 0.000179
-6.04%
$ 1.79 billion $ 257,986
Jan 17, 2025 $ 0.00019
+6.48%
$ 1.9 billion $ 178,565
Jan 16, 2025 $ 0.000178
-3.18%
$ 1.78 billion $ 231,517
Jan 15, 2025 $ 0.000184
+6.13%
$ 1.84 billion $ 412,650
Jan 14, 2025 $ 0.000174
+1.26%
$ 1.74 billion $ 309,844
Jan 13, 2025 $ 0.000172
-1.61%
$ 1.72 billion $ 294,466
Jan 12, 2025 $ 0.000174
-1.61%
$ 1.74 billion $ 350,272
Jan 11, 2025 $ 0.000177
+2.80%
$ 1.77 billion $ 324,716
Jan 10, 2025 $ 0.000172
+1.59%
$ 1.72 billion $ 341,877
Jan 9, 2025 $ 0.00017
-2.81%
$ 1.7 billion $ 322,852
Jan 8, 2025 $ 0.000174
-2.42%
$ 1.74 billion $ 316,303
Jan 7, 2025 $ 0.000179
-7.97%
$ 1.79 billion $ 281,540
Jan 6, 2025 $ 0.000195
+1.75%
$ 1.95 billion $ 387,154
Jan 5, 2025 $ 0.000191
+0.36%
$ 1.91 billion $ 322,354
Jan 4, 2025 $ 0.000191
+0.37%
$ 1.91 billion $ 316,479
Jan 3, 2025 $ 0.00019
+6.15%
$ 1.9 billion $ 341,819
Jan 2, 2025 $ 0.000179
+2.91%
$ 1.79 billion $ 275,255
Jan 1, 2025 $ 0.000174
+0.27%
$ 1.74 billion $ 409,769
Dec 31, 2024 $ 0.000173
+0.90%
$ 1.73 billion $ 419,980
Dec 30, 2024 $ 0.000172
+0.67%
$ 1.72 billion $ 135,767
Dec 29, 2024 $ 0.000171
-2.08%
$ 1.71 billion $ 171,530
Dec 28, 2024 $ 0.000174
+3.12%
$ 1.74 billion $ 159,382
Dec 27, 2024 $ 0.000169
-0.88%
$ 1.69 billion $ 157,113
Dec 26, 2024 $ 0.00017
-4.51%
$ 1.7 billion $ 148,667
Dec 25, 2024 $ 0.000179
-0.58%
$ 1.79 billion $ 167,615
Dec 24, 2024 $ 0.00018
+1.60%
$ 1.8 billion $ 155,909
Dec 23, 2024 $ 0.000177
+5.24%
$ 1.77 billion $ 156,603
Dec 22, 2024 $ 0.000168
-1.88%
$ 1.68 billion $ 158,152
Dec 21, 2024 $ 0.000172
-1.55%
$ 1.72 billion $ 154,091
Dec 20, 2024 $ 0.000174
+2.21%
$ 1.74 billion $ 173,209
Dec 19, 2024 $ 0.000171
-6.29%
$ 1.71 billion $ 165,997
Dec 18, 2024 $ 0.000182
-4.80%
$ 1.82 billion $ 160,603
Dec 17, 2024 $ 0.000191
-5.49%
$ 1.91 billion $ 154,720
Dec 16, 2024 $ 0.000203
+0.37%
$ 2.03 billion $ 113,754
Dec 15, 2024 $ 0.000201
+3.28%
$ 2.01 billion $ 118,384
Dec 14, 2024 $ 0.000195
-2.19%
$ 1.95 billion $ 156,870