Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $0.000126
+0.03%
$1.26 billion $14,667
Sep 8, 4 PM $0.000126
+0.13%
$1.26 billion $14,799
Sep 8, 3 PM $0.000126
-0.05%
$1.26 billion $14,110
Sep 8, 2 PM $0.000126
-0.09%
$1.26 billion $16,979
Sep 8, 1 PM $0.000126
+0.12%
$1.26 billion $17,000
Sep 8, 12 PM $0.000126
-0.10%
$1.26 billion $16,946
Sep 8, 11 AM $0.000126
-0.45%
$1.26 billion $16,740
Sep 8, 10 AM $0.000127
+0.06%
$1.27 billion $16,711
Sep 8, 9 AM $0.000127
-0.20%
$1.27 billion $17,005
Sep 8, 8 AM $0.000127
-0.11%
$1.27 billion $15,518
Sep 8, 7 AM $0.000127
+0.18%
$1.27 billion $17,025
Sep 8, 6 AM $0.000127
+0.01%
$1.27 billion $15,065
Sep 8, 5 AM $0.000127
+0.00%
$1.27 billion $19,636
Sep 8, 4 AM $0.000127
-0.02%
$1.27 billion $38,227
Sep 8, 3 AM $0.000127
+0.05%
$1.27 billion $39,466
Sep 8, 2 AM $0.000127
-0.36%
$1.27 billion $41,083
Sep 8, 1 AM $0.000127
+0.16%
$1.27 billion $42,280
Sep 8, 12 AM $0.000127
-0.15%
$1.27 billion $42,772
Sep 7, 11 PM $0.000127
+0.34%
$1.27 billion $43,609
Sep 7, 10 PM $0.000127
-0.22%
$1.27 billion $43,417
Sep 7, 9 PM $0.000127
+0.00%
$1.27 billion $42,872
Sep 7, 8 PM $0.000127
-0.13%
$1.27 billion $44,678
Sep 7, 7 PM $0.000127
+0.03%
$1.27 billion $44,359
Sep 7, 6 PM $0.000127
-0.16%
$1.27 billion $43,493
Sep 7, 5 PM $0.000127
+0.34%
$1.27 billion $43,256
Sep 7, 4 PM $0.000127
-0.16%
$1.27 billion $43,184
Sep 7, 3 PM $0.000127
-0.32%
$1.27 billion $42,917
Sep 7, 2 PM $0.000128
-0.18%
$1.28 billion $31,059
Sep 7, 1 PM $0.000128
+0.08%
$1.28 billion $43,865
Sep 7, 12 PM $0.000128
+0.36%
$1.28 billion $43,761
Sep 7, 11 AM $0.000127
+0.15%
$1.27 billion $50,201
Sep 7, 10 AM $0.000127
+0.28%
$1.27 billion $52,033
Sep 7, 9 AM $0.000127
+0.55%
$1.27 billion $53,635
Sep 7, 8 AM $0.000127
-0.18%
$1.27 billion $54,330
Sep 7, 7 AM $0.000127
-0.20%
$1.27 billion $53,752
Sep 7, 6 AM $0.000127
-0.02%
$1.27 billion $53,019
Sep 7, 5 AM $0.000127
+1.69%
$1.27 billion $50,632
Sep 7, 4 AM $0.000126
-0.12%
$1.26 billion $48,307
Sep 7, 3 AM $0.000124
-2.82%
$1.24 billion $33,167
Sep 7, 2 AM $0.000127
+0.00%
$1.27 billion $30,053
Sep 7, 1 AM $0.000127
-0.24%
$1.27 billion $29,484
Sep 7, 12 AM $0.000127
-0.13%
$1.27 billion $29,142
Sep 6, 11 PM $0.000128
+0.39%
$1.28 billion $24,387
Sep 6, 10 PM $0.000127
-0.07%
$1.27 billion $24,644
Sep 6, 9 PM $0.000127
+0.47%
$1.27 billion $26,027
Sep 6, 8 PM $0.000127
-0.24%
$1.27 billion $25,513
Sep 6, 7 PM $0.000127
+0.12%
$1.27 billion $25,798
Sep 6, 6 PM $0.000127
+0.48%
$1.27 billion $28,831
Sep 6, 5 PM $0.000126
-0.43%
$1.26 billion $30,363
Sep 6, 4 PM $0.000127
+0.45%
$1.27 billion $30,768