ZIK coin Historical Data

ZIK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.000101
-0.01%
$ 1.01 billion $ 56,384
Jul 25, 12 PM $ 0.000101
+1.61%
$ 1.01 billion $ 57,949
Jul 25, 11 AM $ 0.0000992
+0.46%
$ 991.74 million $ 64,685
Jul 25, 10 AM $ 0.0000987
-1.50%
$ 987.13 million $ 65,769
Jul 25, 9 AM $ 0.0001
+0.52%
$ 1 billion $ 66,163
Jul 25, 8 AM $ 0.0000997
-2.81%
$ 996.88 million $ 68,877
Jul 25, 7 AM $ 0.000103
+2.31%
$ 1.03 billion $ 68,622
Jul 25, 6 AM $ 0.0001
+0.81%
$ 1 billion $ 69,212
Jul 25, 5 AM $ 0.0000995
-1.67%
$ 994.81 million $ 68,916
Jul 25, 4 AM $ 0.000101
-0.48%
$ 1.01 billion $ 69,106
Jul 25, 3 AM $ 0.000102
+1.84%
$ 1.02 billion $ 68,152
Jul 25, 2 AM $ 0.0000998
-0.49%
$ 997.99 million $ 64,793
Jul 25, 1 AM $ 0.0001
+1.57%
$ 1 billion $ 63,495
Jul 25, 12 AM $ 0.0000987
-1.55%
$ 987.24 million $ 63,348
Jul 24, 11 PM $ 0.0001
+0.02%
$ 1 billion $ 64,163
Jul 24, 10 PM $ 0.0001
+1.46%
$ 1 billion $ 63,934
Jul 24, 9 PM $ 0.0000988
-1.23%
$ 988.26 million $ 63,890
Jul 24, 8 PM $ 0.0001
+0.43%
$ 1 billion $ 63,661
Jul 24, 7 PM $ 0.0000997
+2.11%
$ 996.62 million $ 63,455
Jul 24, 6 PM $ 0.0000978
-1.66%
$ 977.79 million $ 59,730
Jul 24, 5 PM $ 0.0000994
-0.97%
$ 994.46 million $ 34,294
Jul 24, 4 PM $ 0.0001
+0.33%
$ 1 billion $ 29,987
Jul 24, 3 PM $ 0.0001
+0.28%
$ 1 billion $ 29,291
Jul 24, 2 PM $ 0.0000998
-0.04%
$ 998.09 million $ 29,500
Jul 24, 1 PM $ 0.0000999
-2.01%
$ 999.12 million $ 29,459
Jul 24, 12 PM $ 0.000102
+0.16%
$ 1.02 billion $ 28,954
Jul 24, 11 AM $ 0.000102
-0.07%
$ 1.02 billion $ 16,347
Jul 24, 10 AM $ 0.000102
-0.13%
$ 1.02 billion $ 15,546
Jul 24, 9 AM $ 0.000102
+0.03%
$ 1.02 billion $ 15,287
Jul 24, 8 AM $ 0.000102
-0.06%
$ 1.02 billion $ 15,559
Jul 24, 7 AM $ 0.000102
+0.33%
$ 1.02 billion $ 15,540
Jul 24, 6 AM $ 0.000102
+0.16%
$ 1.02 billion $ 15,268
Jul 24, 5 AM $ 0.000102
+0.20%
$ 1.02 billion $ 15,325
Jul 24, 4 AM $ 0.000101
-0.13%
$ 1.01 billion $ 15,280
Jul 24, 3 AM $ 0.000102
+0.34%
$ 1.02 billion $ 15,427
Jul 24, 2 AM $ 0.000101
-0.19%
$ 1.01 billion $ 15,632
Jul 24, 1 AM $ 0.000101
-0.02%
$ 1.01 billion $ 15,764
Jul 24, 12 AM $ 0.000101
-0.32%
$ 1.01 billion $ 15,771
Jul 23, 11 PM $ 0.000102
-0.25%
$ 1.02 billion $ 15,748
Jul 23, 10 PM $ 0.000102
+0.03%
$ 1.02 billion $ 15,740
Jul 23, 9 PM $ 0.000102
-0.14%
$ 1.02 billion $ 15,715
Jul 23, 8 PM $ 0.000102
+0.23%
$ 1.02 billion $ 15,478
Jul 23, 7 PM $ 0.000102
-0.34%
$ 1.02 billion $ 15,625
Jul 23, 6 PM $ 0.000102
-0.08%
$ 1.02 billion $ 15,486
Jul 23, 5 PM $ 0.000102
-0.20%
$ 1.02 billion $ 15,292
Jul 23, 4 PM $ 0.000102
-0.19%
$ 1.02 billion $ 15,308
Jul 23, 3 PM $ 0.000103
-0.08%
$ 1.03 billion $ 15,321
Jul 23, 2 PM $ 0.000103
-0.20%
$ 1.03 billion $ 15,211
Jul 23, 1 PM $ 0.000103
-0.20%
$ 1.03 billion $ 14,968
Jul 23, 12 PM $ 0.000103
-0.59%
$ 1.03 billion $ 15,262