ZIK coin Historical Data

ZIK Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000108
-0.03%
$ 1.08 billion $ 23,698
May 29, 6 AM $ 0.000108
+0.13%
$ 1.08 billion $ 24,429
May 29, 5 AM $ 0.000108
+0.46%
$ 1.08 billion $ 24,408
May 29, 4 AM $ 0.000107
+0.08%
$ 1.07 billion $ 23,580
May 29, 3 AM $ 0.000107
+0.00%
$ 1.07 billion $ 24,385
May 29, 2 AM $ 0.000107
-0.42%
$ 1.07 billion $ 25,679
May 29, 1 AM $ 0.000108
-0.22%
$ 1.08 billion $ 25,569
May 29, 12 AM $ 0.000108
+0.46%
$ 1.08 billion $ 25,797
May 28, 11 PM $ 0.000107
-0.11%
$ 1.07 billion $ 26,067
May 28, 10 PM $ 0.000108
-0.52%
$ 1.08 billion $ 26,527
May 28, 9 PM $ 0.000108
+0.23%
$ 1.08 billion $ 26,969
May 28, 8 PM $ 0.000108
-0.15%
$ 1.08 billion $ 27,886
May 28, 7 PM $ 0.000108
-0.20%
$ 1.08 billion $ 28,064
May 28, 6 PM $ 0.000108
+0.37%
$ 1.08 billion $ 27,992
May 28, 5 PM $ 0.000108
+0.41%
$ 1.08 billion $ 27,545
May 28, 4 PM $ 0.000107
+1.00%
$ 1.07 billion $ 27,942
May 28, 3 PM $ 0.000106
+0.07%
$ 1.06 billion $ 23,770
May 28, 2 PM $ 0.000106
+0.22%
$ 1.06 billion $ 23,455
May 28, 1 PM $ 0.000106
-0.28%
$ 1.06 billion $ 23,393
May 28, 12 PM $ 0.000106
-0.07%
$ 1.06 billion $ 23,407
May 28, 11 AM $ 0.000106
-0.10%
$ 1.06 billion $ 24,164
May 28, 10 AM $ 0.000106
-0.13%
$ 1.06 billion $ 24,583
May 28, 9 AM $ 0.000107
+0.08%
$ 1.07 billion $ 24,795
May 28, 8 AM $ 0.000106
-0.02%
$ 1.06 billion $ 24,711
May 28, 7 AM $ 0.000106
+0.58%
$ 1.06 billion $ 24,698
May 28, 6 AM $ 0.000106
-0.06%
$ 1.06 billion $ 23,473
May 28, 5 AM $ 0.000106
-0.28%
$ 1.06 billion $ 23,536
May 28, 4 AM $ 0.000106
-0.57%
$ 1.06 billion $ 23,629
May 28, 3 AM $ 0.000107
-1.29%
$ 1.07 billion $ 23,429
May 28, 2 AM $ 0.000108
-0.02%
$ 1.08 billion $ 21,562
May 28, 1 AM $ 0.000108
-0.13%
$ 1.08 billion $ 22,194
May 28, 12 AM $ 0.000109
+0.15%
$ 1.09 billion $ 23,136
May 27, 11 PM $ 0.000108
-0.24%
$ 1.08 billion $ 23,588
May 27, 10 PM $ 0.000109
+0.13%
$ 1.09 billion $ 23,258
May 27, 9 PM $ 0.000109
-1.23%
$ 1.09 billion $ 23,207
May 27, 8 PM $ 0.00011
+0.20%
$ 1.1 billion $ 22,290
May 27, 7 PM $ 0.00011
+0.06%
$ 1.1 billion $ 22,271
May 27, 6 PM $ 0.000109
-0.25%
$ 1.09 billion $ 22,481
May 27, 5 PM $ 0.00011
-0.50%
$ 1.1 billion $ 21,556
May 27, 4 PM $ 0.00011
-0.08%
$ 1.1 billion $ 22,261
May 27, 3 PM $ 0.00011
+0.45%
$ 1.1 billion $ 22,271
May 27, 2 PM $ 0.00011
-0.12%
$ 1.1 billion $ 22,654
May 27, 1 PM $ 0.00011
-1.18%
$ 1.1 billion $ 24,068
May 27, 12 PM $ 0.000111
+0.34%
$ 1.11 billion $ 24,557
May 27, 11 AM $ 0.000111
-0.07%
$ 1.11 billion $ 24,983
May 27, 10 AM $ 0.000111
+0.15%
$ 1.11 billion $ 24,877
May 27, 9 AM $ 0.000111
-0.30%
$ 1.11 billion $ 25,923
May 27, 8 AM $ 0.000111
+0.22%
$ 1.11 billion $ 25,642
May 27, 7 AM $ 0.000111
+0.07%
$ 1.11 billion $ 24,957
May 27, 6 AM $ 0.000111
+0.04%
$ 1.11 billion $ 25,239