ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000108
-5.57%
$ 1.08 billion $ 260,430
Apr 2026 $ 0.000114
+4.44%
$ 1.14 billion $ 783,215
Mar 2026 $ 0.000109
+3.32%
$ 1.09 billion $ 1 million
Feb 2026 $ 0.000106
-16.33%
$ 1.06 billion $ 972,788
Jan 2026 $ 0.000136
-6.01%
$ 1.27 billion $ 1.33 million
Dec 2025 $ 0.000145
-3.24%
$ 1.45 billion $ 1.41 million
Nov 2025 $ 0.00015
-16.59%
$ 1.5 billion $ 1.64 million
Oct 2025 $ 0.000177
-6.08%
$ 1.8 billion $ 1.91 million
Sep 2025 $ 0.000193
+0.57%
$ 1.89 billion $ 1.41 million
Aug 2025 $ 0.000191
+8.22%
$ 1.92 billion $ 1.59 million
Jul 2025 $ 0.000184
+19.04%
$ 1.77 billion $ 1.94 million
Jun 2025 $ 0.000157
+3.25%
$ 1.55 billion $ 1.88 million
May 2025 $ 0.000153
+13.37%
$ 1.52 billion $ 1.97 million
Apr 2025 $ 0.000135
+11.45%
$ 1.35 billion $ 3.78 million
Mar 2025 $ 0.000121
-6.53%
$ 1.21 billion $ 6.91 million
Feb 2025 $ 0.000129
-19.68%
$ 1.29 billion $ 6.23 million
Jan 2025 $ 0.000166
-4.26%
$ 1.61 billion $ 8.01 million
Dec 2024 $ 0.000172
-4.62%
$ 1.73 billion $ 4.67 million
Nov 2024 $ 0.000172
+39.37%
$ 1.8 billion $ 4.55 million
Oct 2024 $ 0.000131
+7.60%
$ 1.24 billion $ 5.82 million
Sep 2024 $ 0.000122
+17.72%
$ 1.22 billion $ 5.76 million
Aug 2024 $ 0.000104
+2.42%
$ 1.04 billion $ 5.24 million
Jul 2024 $ 0.000101
+18.09%
$ 1.01 billion $ 5.71 million
Jun 2024 $ 0.0000858
-0.42%
$ 857.8 million $ 2.82 million
Download