ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,046
11:32 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,108
11:27 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,024
11:24 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,024
11:22 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,010
11:17 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,010
11:12 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,000
11:07 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,000
11:02 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,073
10:57 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,072
10:52 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,072
10:50 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,072
10:47 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,065
10:42 PM $ 0.000101
-0.03%
$ 1.01 billion $ 8,045
10:37 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,981
10:32 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,981
10:27 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,887
10:22 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,887
10:17 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,962
10:12 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,967
10:07 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,885
10:05 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,965
10:02 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,132
9:57 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,132
9:52 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,132
9:47 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,091
9:42 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,137
9:37 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,179
9:35 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,179
9:32 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,147
9:27 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,091
9:22 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,128
9:17 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,128
9:12 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,042
9:07 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,122
9:02 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,122
8:57 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,045
8:52 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,137
8:47 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,137
8:42 PM $ 0.000101
+0.03%
$ 1.01 billion $ 8,047
8:37 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,828
8:33 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,874
8:32 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,870
8:27 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,783
8:22 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,783
8:17 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,871
8:12 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,871
8:07 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,784
8:02 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,858
8:00 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,774
Download