ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0000946
+0.19%
$ 943.78 million $ 19,688
10:59 AM $ 0.0000944
+0.00%
$ 943.78 million $ 19,688
10:57 AM $ 0.0000944
+0.00%
$ 943.78 million $ 19,765
10:56 AM $ 0.0000944
+0.00%
$ 943.78 million $ 19,761
10:55 AM $ 0.0000944
+0.00%
$ 943.78 million $ 19,606
10:54 AM $ 0.0000943
+0.00%
$ 942.85 million $ 19,601
10:52 AM $ 0.0000943
+0.00%
$ 942.85 million $ 19,522
10:51 AM $ 0.0000943
+0.00%
$ 942.85 million $ 19,522
10:50 AM $ 0.0000943
+0.00%
$ 942.85 million $ 19,522
10:49 AM $ 0.0000943
+0.00%
$ 942.97 million $ 19,516
10:48 AM $ 0.0000943
+0.00%
$ 942.97 million $ 19,515
10:47 AM $ 0.0000943
+0.00%
$ 942.97 million $ 19,515
10:45 AM $ 0.0000943
+0.02%
$ 942.97 million $ 19,509
10:44 AM $ 0.0000943
+0.00%
$ 942.55 million $ 19,509
10:40 AM $ 0.0000943
+0.05%
$ 942.55 million $ 19,589
10:39 AM $ 0.0000942
+0.00%
$ 942.26 million $ 19,584
10:37 AM $ 0.0000942
+0.00%
$ 942.26 million $ 19,505
10:36 AM $ 0.0000942
+0.00%
$ 942.26 million $ 19,505
10:35 AM $ 0.0000942
+0.00%
$ 942.26 million $ 19,505
10:34 AM $ 0.0000942
+0.00%
$ 942.3 million $ 19,488
10:33 AM $ 0.0000942
+0.00%
$ 942.3 million $ 19,488
10:30 AM $ 0.0000942
-0.02%
$ 942.3 million $ 19,485
10:29 AM $ 0.0000942
+0.00%
$ 942.38 million $ 19,485
10:25 AM $ 0.0000942
+0.00%
$ 942.38 million $ 19,484
10:24 AM $ 0.0000942
+0.01%
$ 942.31 million $ 19,482
10:22 AM $ 0.0000942
+0.00%
$ 942.31 million $ 19,481
10:21 AM $ 0.0000942
+0.00%
$ 942.31 million $ 19,481
10:20 AM $ 0.0000942
+0.00%
$ 942.31 million $ 19,479
10:19 AM $ 0.0000942
+0.00%
$ 941.95 million $ 19,479
10:18 AM $ 0.0000942
+0.03%
$ 941.95 million $ 19,436
10:15 AM $ 0.0000942
+0.03%
$ 941.95 million $ 19,434
10:13 AM $ 0.0000941
+0.00%
$ 941.38 million $ 19,434
10:10 AM $ 0.0000941
+0.00%
$ 941.38 million $ 19,434
10:08 AM $ 0.0000941
+0.00%
$ 940.66 million $ 19,436
10:07 AM $ 0.0000941
+0.00%
$ 940.66 million $ 19,435
10:06 AM $ 0.0000941
+0.00%
$ 940.66 million $ 19,435
10:05 AM $ 0.0000941
+0.00%
$ 940.66 million $ 19,429
10:03 AM $ 0.0000941
+0.03%
$ 940.88 million $ 19,765
10:00 AM $ 0.0000941
+0.02%
$ 940.88 million $ 19,765
9:58 AM $ 0.0000941
+0.00%
$ 940.68 million $ 19,765
9:55 AM $ 0.0000941
+0.02%
$ 940.68 million $ 19,765
9:53 AM $ 0.000094
+0.00%
$ 940.45 million $ 19,765
9:52 AM $ 0.000094
+0.00%
$ 940.45 million $ 19,765
9:51 AM $ 0.000094
+0.00%
$ 940.45 million $ 19,765
9:50 AM $ 0.000094
+0.00%
$ 940.45 million $ 19,765
9:48 AM $ 0.000094
-0.05%
$ 940.34 million $ 19,765
9:47 AM $ 0.0000941
+0.00%
$ 940.34 million $ 19,696
9:45 AM $ 0.0000941
+0.00%
$ 940.34 million $ 19,696
9:43 AM $ 0.0000941
+0.00%
$ 940.77 million $ 19,696
9:40 AM $ 0.0000941
-0.03%
$ 940.77 million $ 19,772
Download