Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.000136
+0.00%
$1.36 billion $15,856
Today, at 3 AM $0.000136
+0.00%
$1.36 billion $16,131
Today, at 2 AM $0.000136
+0.00%
$1.36 billion $16,678
Today, at 1 AM $0.000136
+0.04%
$1.36 billion $16,583
Today, at 12 AM $0.000136
-0.10%
$1.36 billion $16,511
Yesterday, at 11 PM $0.000136
+0.07%
$1.36 billion $16,373
Yesterday, at 10 PM $0.000136
+0.06%
$1.36 billion $16,041
Yesterday, at 9 PM $0.000136
+0.10%
$1.36 billion $15,971
Yesterday, at 8 PM $0.000136
-0.01%
$1.36 billion $16,040
Yesterday, at 7 PM $0.000136
-0.10%
$1.36 billion $16,059
Yesterday, at 6 PM $0.000136
+0.06%
$1.36 billion $15,530
Yesterday, at 5 PM $0.000136
-0.01%
$1.36 billion $15,709
Yesterday, at 4 PM $0.000136
+0.00%
$1.36 billion $15,347
Yesterday, at 3 PM $0.000136
+0.02%
$1.36 billion $15,337
Yesterday, at 2 PM $0.000136
+0.04%
$1.36 billion $14,839
Yesterday, at 1 PM $0.000136
+0.00%
$1.36 billion $14,107
Yesterday, at 12 PM $0.000136
-0.01%
$1.36 billion $15,872
Yesterday, at 11 AM $0.000136
-0.07%
$1.36 billion $16,361
Yesterday, at 10 AM $0.000136
+0.03%
$1.36 billion $16,686
Yesterday, at 9 AM $0.000136
-0.01%
$1.36 billion $16,435
Yesterday, at 8 AM $0.000136
-0.13%
$1.36 billion $16,810
Yesterday, at 7 AM $0.000136
+0.16%
$1.36 billion $16,672
Yesterday, at 6 AM $0.000136
-0.06%
$1.36 billion $15,556
Yesterday, at 5 AM $0.000136
+0.09%
$1.36 billion $15,362
Yesterday, at 4 AM $0.000136
-0.05%
$1.36 billion $15,272
Yesterday, at 3 AM $0.000136
+0.06%
$1.36 billion $15,306
Yesterday, at 2 AM $0.000136
+0.03%
$1.36 billion $16,080
Yesterday, at 1 AM $0.000136
-0.05%
$1.36 billion $16,562
Yesterday, at 12 AM $0.000136
+0.02%
$1.36 billion $17,149
Sep 25, 11 PM $0.000136
+0.01%
$1.36 billion $17,223
Sep 25, 10 PM $0.000136
+0.11%
$1.36 billion $16,641
Sep 25, 9 PM $0.000136
-0.15%
$1.36 billion $17,358
Sep 25, 8 PM $0.000136
+0.16%
$1.36 billion $18,335
Sep 25, 7 PM $0.000136
-0.08%
$1.36 billion $17,762
Sep 25, 6 PM $0.000136
+0.04%
$1.36 billion $17,026
Sep 25, 5 PM $0.000136
-0.05%
$1.36 billion $17,023
Sep 25, 4 PM $0.000136
+0.01%
$1.36 billion $17,899
Sep 25, 3 PM $0.000136
-0.14%
$1.36 billion $17,593
Sep 25, 2 PM $0.000136
-0.29%
$1.36 billion $21,000
Sep 25, 1 PM $0.000136
+0.22%
$1.36 billion $20,768
Sep 25, 12 PM $0.000136
+0.05%
$1.36 billion $20,710
Sep 25, 11 AM $0.000136
+0.19%
$1.36 billion $19,747
Sep 25, 10 AM $0.000136
+0.12%
$1.36 billion $18,804
Sep 25, 9 AM $0.000136
+0.15%
$1.36 billion $18,317
Sep 25, 8 AM $0.000135
+0.15%
$1.35 billion $18,948
Sep 25, 7 AM $0.000135
+0.15%
$1.35 billion $19,061
Sep 25, 6 AM $0.000135
-0.04%
$1.35 billion $19,343
Sep 25, 5 AM $0.000135
-0.02%
$1.35 billion $20,058
Sep 25, 4 AM $0.000135
+0.09%
$1.35 billion $20,063
Sep 25, 3 AM $0.000135
+0.05%
$1.35 billion $20,305
Download