ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,046
Today, at 10 PM $ 0.000101
-0.11%
$ 1.01 billion $ 8,072
Today, at 9 PM $ 0.000101
-0.09%
$ 1.01 billion $ 8,132
Today, at 8 PM $ 0.000101
-0.02%
$ 1.01 billion $ 8,045
Today, at 7 PM $ 0.000101
-0.07%
$ 1.01 billion $ 7,768
Today, at 6 PM $ 0.000101
-0.10%
$ 1.01 billion $ 7,756
Today, at 5 PM $ 0.000101
-0.16%
$ 1.01 billion $ 7,835
Today, at 4 PM $ 0.000102
-0.15%
$ 1.02 billion $ 7,708
Today, at 3 PM $ 0.000102
-0.17%
$ 1.02 billion $ 7,507
Today, at 2 PM $ 0.000102
-0.04%
$ 1.02 billion $ 7,503
Today, at 1 PM $ 0.000102
+0.07%
$ 1.02 billion $ 8,768
Today, at 12 PM $ 0.000102
+0.17%
$ 1.02 billion $ 8,839
Today, at 11 AM $ 0.000102
+0.30%
$ 1.02 billion $ 8,707
Today, at 10 AM $ 0.000101
+0.09%
$ 1.01 billion $ 7,799
Today, at 9 AM $ 0.000101
+0.04%
$ 1.01 billion $ 7,758
Today, at 8 AM $ 0.000101
+0.05%
$ 1.01 billion $ 7,748
Today, at 7 AM $ 0.000101
-0.03%
$ 1.01 billion $ 8,737
Today, at 6 AM $ 0.000101
+0.08%
$ 1.01 billion $ 8,551
Today, at 5 AM $ 0.000101
+0.05%
$ 1.01 billion $ 8,172
Today, at 4 AM $ 0.000101
+0.02%
$ 1.01 billion $ 7,375
Today, at 3 AM $ 0.000101
+0.03%
$ 1.01 billion $ 7,303
Today, at 2 AM $ 0.000101
+0.04%
$ 1.01 billion $ 7,285
Today, at 1 AM $ 0.000101
+0.06%
$ 1.01 billion $ 8,434
Today, at 12 AM $ 0.000101
-1.11%
$ 1.01 billion $ 8,468
Yesterday, at 11 PM $ 0.000102
+1.23%
$ 1.02 billion $ 8,411
Yesterday, at 10 PM $ 0.000101
+0.12%
$ 1.01 billion $ 8,297
Yesterday, at 9 PM $ 0.0001
-0.04%
$ 1 billion $ 11,748
Yesterday, at 8 PM $ 0.000101
+0.26%
$ 1.01 billion $ 11,620
Yesterday, at 7 PM $ 0.0001
-0.13%
$ 1 billion $ 11,605
Yesterday, at 6 PM $ 0.0001
-0.07%
$ 1 billion $ 10,753
Yesterday, at 5 PM $ 0.0001
-0.16%
$ 1 billion $ 10,820
Yesterday, at 4 PM $ 0.000101
-0.21%
$ 1.01 billion $ 10,769
Yesterday, at 3 PM $ 0.000101
-0.08%
$ 1.01 billion $ 10,622
Yesterday, at 2 PM $ 0.000101
-0.30%
$ 1.01 billion $ 11,943
Yesterday, at 1 PM $ 0.000101
+0.26%
$ 1.01 billion $ 10,912
Yesterday, at 12 PM $ 0.000101
+0.05%
$ 1.01 billion $ 7,561
Yesterday, at 11 AM $ 0.000101
+0.17%
$ 1.01 billion $ 7,566
Yesterday, at 10 AM $ 0.000101
+0.07%
$ 1.01 billion $ 8,323
Yesterday, at 9 AM $ 0.000101
+0.07%
$ 1.01 billion $ 8,330
Yesterday, at 8 AM $ 0.000101
-0.07%
$ 1.01 billion $ 8,214
Yesterday, at 7 AM $ 0.000101
-0.02%
$ 1.01 billion $ 8,216
Yesterday, at 6 AM $ 0.000101
-0.05%
$ 1.01 billion $ 7,981
Yesterday, at 5 AM $ 0.000101
-0.08%
$ 1.01 billion $ 7,858
Yesterday, at 4 AM $ 0.000101
+0.04%
$ 1.01 billion $ 7,601
Yesterday, at 3 AM $ 0.000101
-0.03%
$ 1.01 billion $ 7,880
Yesterday, at 2 AM $ 0.000101
+0.01%
$ 1.01 billion $ 7,923
Yesterday, at 1 AM $ 0.000101
+0.01%
$ 1.01 billion $ 8,112
Yesterday, at 12 AM $ 0.000101
-0.09%
$ 1.01 billion $ 8,135
Aug 10, 11 PM $ 0.000101
-0.02%
$ 1.01 billion $ 8,194
Aug 10, 10 PM $ 0.000101
-0.08%
$ 1.01 billion $ 8,309
Download