Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carrot Historical Data

CRT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $111.46
+0.03%
$22.13 million $12,976
Sep 17, 2025 $111.45
+0.08%
$22.13 million $67,454
Sep 16, 2025 $111.39
+0.00%
$22.12 million $56,799
Sep 15, 2025 $111.38
+0.04%
$22.12 million $42,751
Sep 14, 2025 $111.34
+0.03%
$22.11 million $49,508
Sep 13, 2025 $111.3
-0.03%
$22.1 million $30,255
Sep 12, 2025 $111.34
+0.05%
$22.11 million $22,383
Sep 11, 2025 $111.25
+0.04%
$22.09 million $50,358
Sep 10, 2025 $111.23
+0.05%
$22.09 million $75,966
Sep 9, 2025 $111.2
+0.00%
$22.08 million $36,114
Sep 8, 2025 $111.19
+0.06%
$22.08 million $14,499
Sep 7, 2025 $111.13
-0.02%
$22.07 million $21,716
Sep 6, 2025 $111.15
+0.02%
$22.07 million $3,115
Sep 5, 2025 $111.12
+0.02%
$22.07 million $39,271
Sep 4, 2025 $111.1
+0.05%
$22.07 million $34,213
Sep 3, 2025 $111.04
+0.05%
$22.05 million $20,182
Sep 2, 2025 $111.03
+0.00%
$22.05 million $6,173
Sep 1, 2025 $111
+0.00%
$22.04 million $8,556
Aug 31, 2025 $111
+0.08%
$22.04 million $17,963
Aug 30, 2025 $110.91
+0.00%
$22.03 million $14,772
Aug 29, 2025 $110.92
+0.04%
$22.03 million $74,074
Aug 28, 2025 $110.85
-0.06%
$22.01 million $38,496
Aug 27, 2025 $110.94
+0.12%
$22.03 million $51,215
Aug 26, 2025 $110.83
-0.01%
$22 million $29,377
Aug 25, 2025 $110.85
+0.02%
$22.01 million $15,534
Aug 24, 2025 $110.85
+0.06%
$22.01 million $18,745
Aug 23, 2025 $110.79
-0.09%
$22 million $30,046
Aug 22, 2025 $110.84
+0.13%
$22.01 million $67,801
Aug 21, 2025 $110.65
-0.09%
$21.98 million $41,975
Aug 20, 2025 $110.74
+0.08%
$21.99 million $13,830
Aug 19, 2025 $110.67
+0.02%
$21.97 million $27,854
Aug 18, 2025 $110.65
-0.01%
$21.97 million $10,026
Aug 17, 2025 $110.65
+0.05%
$21.97 million $23,889
Aug 16, 2025 $110.6
+0.03%
$21.96 million $12,158
Aug 15, 2025 $110.59
+0.21%
$21.96 million $60,374
Aug 12, 2025 $110.49
+0.02%
$21.94 million $25,764
Aug 11, 2025 $110.46
+0.03%
$21.94 million $34,125
Aug 10, 2025 $110.42
+0.02%
$21.93 million $11,162
Aug 9, 2025 $110.38
+0.04%
$21.92 million $70,584
Aug 8, 2025 $110.36
+0.04%
$21.92 million $45,944
Aug 7, 2025 $110.32
-0.01%
$21.91 million $23,535
Aug 6, 2025 $110.33
+0.02%
$21.91 million $54,957
Aug 5, 2025 $110.31
+0.04%
$21.9 million $26,505
Aug 4, 2025 $110.26
+0.05%
$21.9 million $30,773
Aug 3, 2025 $110.18
+0.00%
$21.89 million $87,369
Aug 2, 2025 $110.19
+0.03%
$21.88 million $22,499
Aug 1, 2025 $110.17
+0.04%
$21.88 million $46,113
Jul 31, 2025 $110.13
+0.00%
$21.87 million $15,362
Jul 30, 2025 $110.12
+0.02%
$21.87 million $25,425
Jul 29, 2025 $110.1
+0.02%
$21.86 million $50,972