Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carrot Historical Data

CRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $48.67
-10.28%
$-- $141
Apr 1, 2026 $105.06
+4.45%
$15.88 million $13
Nov 12, 2025 $111.92
+0.00%
$22.22 million $0
Nov 4, 2025 $112.5
+0.00%
$-- $652
Nov 3, 2025 $112.5
+0.00%
$22.34 million $4,721
Nov 2, 2025 $112.5
+0.02%
$22.34 million $61,961
Nov 1, 2025 $112.48
-0.01%
$22.34 million $10,273
Oct 31, 2025 $112.46
+0.02%
$22.33 million $26,778
Oct 30, 2025 $112.46
+0.04%
$22.33 million $65,303
Oct 29, 2025 $112.42
-0.03%
$22.32 million $47,961
Oct 28, 2025 $112.45
+0.04%
$22.33 million $40,804
Oct 27, 2025 $112.41
+0.00%
$22.32 million $26,085
Oct 26, 2025 $112.41
+0.06%
$22.32 million $29,553
Oct 25, 2025 $112.34
+0.03%
$22.31 million $16,596
Oct 24, 2025 $112.31
+0.03%
$22.3 million $36,367
Oct 23, 2025 $112.27
+0.00%
$22.3 million $96,117
Oct 22, 2025 $112.27
+0.02%
$22.3 million $67,504
Oct 21, 2025 $112.25
+0.04%
$22.29 million $30,523
Oct 20, 2025 $112.23
+0.06%
$22.28 million $49,686
Oct 19, 2025 $112.16
-0.01%
$22.28 million $14,713
Oct 18, 2025 $112.2
+0.03%
$22.28 million $12,017
Oct 17, 2025 $112.15
+0.00%
$22.27 million $116,404
Oct 16, 2025 $112.16
+0.03%
$22.27 million $39,994
Oct 15, 2025 $112.12
-0.01%
$22.27 million $65,656
Oct 14, 2025 $112.12
-0.03%
$22.27 million $43,195
Oct 13, 2025 $112.16
+0.06%
$22.27 million $12,562
Oct 12, 2025 $112.09
+0.00%
$22.26 million $5,902
Oct 11, 2025 $112.09
+0.00%
$22.26 million $81
Oct 10, 2025 $112.1
+0.10%
$22.26 million $279,134
Oct 9, 2025 $111.99
+0.02%
$22.24 million $16,154
Oct 8, 2025 $111.97
-0.01%
$22.24 million $50,269
Oct 7, 2025 $111.97
+0.02%
$22.24 million $50,577
Oct 6, 2025 $111.92
+0.01%
$22.22 million $31,514
Oct 5, 2025 $111.9
+0.06%
$22.22 million $119,922
Oct 4, 2025 $111.84
-0.01%
$22.21 million $69,762
Oct 3, 2025 $111.85
+0.00%
$22.21 million $18,803
Oct 2, 2025 $111.85
+0.06%
$22.21 million $134,655
Oct 1, 2025 $111.79
+0.05%
$22.19 million $60,206
Sep 30, 2025 $111.73
-0.02%
$22.19 million $37,953
Sep 29, 2025 $111.75
+0.05%
$22.19 million $33,075
Sep 28, 2025 $111.69
-0.03%
$22.18 million $35,055
Sep 27, 2025 $111.73
+0.05%
$22.19 million $84,725
Sep 26, 2025 $111.67
+0.06%
$22.18 million $40,115
Sep 25, 2025 $111.62
-0.02%
$22.17 million $22,025
Sep 24, 2025 $111.62
+0.04%
$22.17 million $81,766
Sep 23, 2025 $111.57
+0.02%
$22.16 million $98,284
Sep 22, 2025 $111.6
+0.05%
$22.16 million $124,831
Sep 21, 2025 $111.54
+0.01%
$22.15 million $9,052
Sep 20, 2025 $111.53
-0.02%
$22.15 million $80,155
Sep 19, 2025 $111.49
+0.03%
$22.14 million $23,942
Download