PGL Historical Data

PGL Page 2
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 67.28
-0.44%
$ 13.28 billion $ 36,893
2:13 AM $ 70.2
-0.89%
$ 14.04 billion $ 36,792
2:09 AM $ 71.78
+0.00%
$ 14.36 billion $ 36,543
2:06 AM $ 71.78
+0.02%
$ 14.36 billion $ 36,705
2:04 AM $ 72.1
+0.00%
$ 14.42 billion $ 36,567
1:40 AM $ 72.1
+0.00%
$ 14.57 billion $ 36,921
12:42 AM $ 72.87
+0.00%
$ 14.57 billion $ 38,528
12:37 AM $ 73.28
+0.00%
$ 14.66 billion $ 38,651
12:20 AM $ 73.65
+0.00%
$ 15.5 billion $ 38,980
12:15 AM $ 74.51
+0.00%
$ 15.5 billion $ 40,276
12:12 AM $ 77.5
+0.00%
$ 15.5 billion $ 39,234
12:11 AM $ 76.93
+0.00%
$ 15.5 billion $ 38,307
12:10 AM $ 76.62
+0.21%
$ 15.5 billion $ 38,307
12:08 AM $ 75.57
+0.87%
$ 15.11 billion $ 36,647
12:04 AM $ 73.06
+0.00%
$ 14.61 billion $ 35,613
12:03 AM $ 71.95
+0.00%
$ 14.61 billion $ 35,182
12:01 AM $ 71.69
+0.00%
$ 14.61 billion $ 33,896
12:00 AM $ 70.72
+0.00%
$ 14.61 billion $ 33,896
11:52 PM $ 69.72
+0.00%
$ 13.94 billion $ 33,699
11:31 PM $ 69.16
+0.00%
$ 13.83 billion $ 31,647
11:05 PM $ 65.19
+0.00%
$ 13.02 billion $ 30,634
10:44 PM $ 65.09
+0.00%
$ 13.02 billion $ 30,688
10:39 PM $ 65.27
+0.00%
$ 13.05 billion $ 30,275
10:31 PM $ 64.4
+0.00%
$ 12.88 billion $ 30,097
10:02 PM $ 64.38
+0.00%
$ 12.88 billion $ 31,070
6:50 PM $ 68.9
+0.00%
$ 13.58 billion $ 30,510
6:22 PM $ 67.92
+0.00%
$ 13.58 billion $ 30,214
5:53 PM $ 67.78
+0.00%
$ 13.56 billion $ 30,291
5:49 PM $ 67.77
+0.42%
$ 13.55 billion $ 29,367
5:46 PM $ 65.91
+0.00%
$ 13.55 billion $ 28,371
5:45 PM $ 65.26
+0.00%
$ 13.55 billion $ 28,371
5:44 PM $ 65.06
+0.00%
$ 13.01 billion $ 28,088
5:43 PM $ 64.55
+0.00%
$ 13.01 billion $ 28,020
5:31 PM $ 64.67
+0.00%
$ 12.93 billion $ 27,977
4:55 PM $ 64.63
+0.00%
$ 12.88 billion $ 27,889
4:49 PM $ 64.42
+0.00%
$ 12.88 billion $ 28,034
4:41 PM $ 64.9
+0.00%
$ 12.98 billion $ 27,888
4:38 PM $ 64.86
+0.00%
$ 12.97 billion $ 27,841
4:34 PM $ 64.78
+0.00%
$ 12.96 billion $ 27,812
4:14 PM $ 64.78
+0.00%
$ 12.96 billion $ 27,651
3:59 PM $ 64.46
+0.00%
$ 12.89 billion $ 27,624
3:47 PM $ 64.47
+0.00%
$ 12.89 billion $ 26,958
3:45 PM $ 65.4
+0.00%
$ 12.89 billion $ 26,949
3:43 PM $ 63.48
+0.00%
$ 12.7 billion $ 26,106
3:27 PM $ 62.72
+0.00%
$ 12.54 billion $ 25,801
3:25 PM $ 62.3
+0.00%
$ 12.54 billion $ 25,704
3:23 PM $ 62.11
+0.00%
$ 12.42 billion $ 23,089
3:22 PM $ 59.45
+0.00%
$ 12.42 billion $ 23,089
3:21 PM $ 57.72
+0.00%
$ 12.42 billion $ 22,532
3:20 PM $ 57.55
+0.00%
$ 12.42 billion $ 22,042