PGL Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 60.2
+0.00%
$ 12.06 billion $ 19,725
12:37 PM $ 60.29
+0.00%
$ 12.06 billion $ 19,734
12:19 PM $ 60.32
+0.00%
$ 12.06 billion $ 19,745
12:16 PM $ 60.35
+0.00%
$ 12.06 billion $ 19,745
12:11 PM $ 60.35
+0.03%
$ 12.07 billion $ 19,888
12:10 PM $ 60.81
+0.00%
$ 12.07 billion $ 19,888
12:07 PM $ 61.19
+0.00%
$ 12.24 billion $ 19,760
12:03 PM $ 61.18
-1.84%
$ 12.24 billion $ 19,927
11:38 AM $ 62.51
+0.00%
$ 12.5 billion $ 20,116
11:34 AM $ 62.85
+0.00%
$ 12.57 billion $ 20,022
11:32 AM $ 62.85
-0.32%
$ 12.57 billion $ 20,067
10:42 AM $ 62.83
+0.00%
$ 12.57 billion $ 20,219
10:37 AM $ 62.2
+0.00%
$ 12.44 billion $ 20,737
10:32 AM $ 64.4
+0.00%
$ 12.88 billion $ 19,981
9:46 AM $ 61.91
+0.00%
$ 12.38 billion $ 20,972
9:27 AM $ 62.19
+0.00%
$ 12.44 billion $ 20,990
9:08 AM $ 62.22
+0.00%
$ 12.44 billion $ 21,065
9:06 AM $ 61.93
+0.00%
$ 12.44 billion $ 21,216
9:03 AM $ 62.57
+0.00%
$ 12.51 billion $ 22,005
8:33 AM $ 62.35
+0.00%
$ 12.47 billion $ 23,367
8:32 AM $ 61.65
+0.00%
$ 12.47 billion $ 23,367
8:28 AM $ 61.65
+0.19%
$ 12.33 billion $ 23,734
8:27 AM $ 61.55
-1.44%
$ 12.33 billion $ 23,877
8:26 AM $ 62.3
+0.00%
$ 12.33 billion $ 23,877
8:20 AM $ 62.17
+0.00%
$ 12.48 billion $ 24,868
8:19 AM $ 62.38
+0.00%
$ 12.48 billion $ 25,523
8:13 AM $ 62.36
+0.02%
$ 12.47 billion $ 30,084
8:08 AM $ 62.35
+0.00%
$ 12.47 billion $ 36,737
8:07 AM $ 62.51
+0.00%
$ 12.47 billion $ 36,979
8:06 AM $ 62.77
+0.00%
$ 12.47 billion $ 36,979
7:53 AM $ 63.28
+0.00%
$ 12.66 billion $ 36,853
7:49 AM $ 63.27
+0.00%
$ 12.65 billion $ 36,842
7:28 AM $ 63.27
+0.00%
$ 12.65 billion $ 37,783
7:27 AM $ 63.27
-1.17%
$ 12.65 billion $ 37,783
7:25 AM $ 65.01
+0.00%
$ 12.65 billion $ 37,470
7:14 AM $ 64.86
+0.00%
$ 12.97 billion $ 37,118
7:00 AM $ 64.25
+0.00%
$ 12.86 billion $ 36,990
6:45 AM $ 64.3
+0.00%
$ 12.86 billion $ 37,204
6:06 AM $ 64.3
-0.75%
$ 12.86 billion $ 37,599
5:58 AM $ 65.21
+0.00%
$ 13.04 billion $ 37,470
5:46 AM $ 65.19
-0.77%
$ 13.04 billion $ 37,819
5:35 AM $ 66.03
+0.00%
$ 13.17 billion $ 37,660
5:33 AM $ 65.87
+0.00%
$ 13.17 billion $ 37,845
5:19 AM $ 66.32
+0.00%
$ 13.26 billion $ 38,003
4:51 AM $ 66.72
+0.00%
$ 13.34 billion $ 39,701
4:50 AM $ 69.22
+0.00%
$ 13.34 billion $ 38,997
4:03 AM $ 68.87
+0.00%
$ 13.77 billion $ 39,055
4:01 AM $ 68.73
+0.00%
$ 13.77 billion $ 38,816
3:59 AM $ 68.37
+0.00%
$ 13.67 billion $ 38,367
3:58 AM $ 67.91
+0.00%
$ 13.67 billion $ 38,367
Download