Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdaq666 Historical Data

NDQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $0.0000262
-5.39%
$26,155 $52,911
Sep 26, 10 PM $0.0000277
-14.37%
$27,737 $52,358
Sep 26, 9 PM $0.0000325
+18.65%
$32,468 $42,481
Sep 26, 7 PM $0.0000275
-0.08%
$27,469 $14,341
Sep 26, 6 PM $0.0000276
+6.29%
$27,634 $13,939
Sep 26, 11 AM $0.0000247
+0.00%
$24,689 $145
Sep 25, 2 PM $0.0000247
+0.06%
$24,669 $147
Sep 25, 12 PM $0.0000253
+0.00%
$25,280 $334
Sep 25, 7 AM $0.0000251
+0.00%
$25,066 $331
Sep 25, 6 AM $0.0000251
+0.00%
$25,105 $330
Sep 24, 7 PM $0.0000253
+0.00%
$25,297 $388
Sep 24, 1 PM $0.0000251
-1.34%
$25,080 $377
Sep 24, 12 PM $0.000025
+0.00%
$24,991 $161
Sep 24, 6 AM $0.0000247
+0.00%
$24,748 $110
Sep 24, 5 AM $0.0000248
+0.00%
$24,845 $105
Sep 23, 10 PM $0.0000247
+0.03%
$24,690 $261
Sep 23, 5 PM $0.0000246
+0.00%
$24,579 $7,726
Sep 23, 4 PM $0.0000246
+0.00%
$24,646 $7,646
Sep 23, 8 AM $0.0000257
+0.00%
$25,735 $7,898
Sep 22, 11 PM $0.0000257
+1.86%
$25,748 $7,754
Sep 22, 10 PM $0.0000252
-0.32%
$25,163 $7,708
Sep 21, 8 AM $0.0000249
+0.00%
$24,862 $1,145
Sep 21, 5 AM $0.0000246
+0.00%
$24,567 $1,368
Sep 21, 4 AM $0.0000247
+0.00%
$-- $1,255
Sep 21, 3 AM $0.0000251
+0.00%
$25,057 $1,136
Sep 21, 12 AM $0.0000247
+0.00%
$24,700 $1,051
Sep 20, 10 PM $0.0000249
+0.00%
$24,858 $590
Sep 20, 7 PM $0.0000261
+0.11%
$26,076 $585
Sep 20, 3 PM $0.0000253
-0.54%
$25,340 $478
Sep 20, 2 PM $0.0000254
-1.14%
$25,424 $379
Sep 20, 8 AM $0.0000253
+0.00%
$25,254 $285
Sep 20, 7 AM $0.0000253
+0.00%
$25,315 $186
Sep 20, 6 AM $0.0000257
+0.00%
$25,667 $71
Sep 20, 5 AM $0.000026
+0.00%
$25,988 $156
Sep 20, 2 AM $0.0000261
+0.00%
$26,116 $158
Sep 19, 8 PM $0.0000263
+0.00%
$26,335 $160
Sep 19, 4 PM $0.0000265
+0.49%
$26,508 $117
Sep 19, 1 PM $0.0000265
+0.00%
$26,473 $105
Sep 19, 8 AM $0.0000263
+0.00%
$26,290 $106
Sep 19, 6 AM $0.0000263
+0.00%
$26,300 $4
Sep 19, 4 AM $0.0000259
+0.00%
$25,851 $3
Sep 19, 12 AM $0.0000259
+0.00%
$25,876 $3
Sep 18, 8 AM $0.0000256
+0.00%
$25,633 $28
Sep 17, 6 PM $0.0000248
+0.00%
$24,769 $11
Sep 17, 2 PM $0.0000248
+0.00%
$24,770 $9
Sep 17, 5 AM $0.0000248
+0.00%
$24,784 $1
Sep 17, 4 AM $0.0000247
+0.00%
$24,715 $0
Sep 16, 11 AM $0.0000243
+0.00%
$24,285 $456
Sep 16, 4 AM $0.0000244
+0.00%
$24,399 $458
Sep 15, 5 PM $0.0000245
-0.19%
$24,484 $461