Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdaq666 Historical Data

NDQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0000243
+0.00%
$24,007 $881
Today, at 3 PM $0.0000243
+0.00%
$24,282 $881
Today, at 11 AM $0.000024
+1.47%
$24,007 $787
Today, at 10 AM $0.0000233
+0.00%
$23,337 $272
Today, at 2 AM $0.0000233
+0.00%
$23,329 $216
Yesterday, at 8 PM $0.0000234
-1.29%
$23,429 $137
Yesterday, at 5 PM $0.0000239
+0.00%
$23,929 $57
Yesterday, at 3 PM $0.0000243
+0.00%
$24,259 $47
Oct 1, 9 PM $0.0000242
-0.19%
$24,215 $595
Oct 1, 7 PM $0.0000243
+0.00%
$24,281 $568
Oct 1, 6 PM $0.0000243
+0.00%
$24,321 $565
Oct 1, 12 PM $0.0000243
+0.00%
$24,319 $677
Oct 1, 9 AM $0.0000243
+0.00%
$24,270 $326
Oct 1, 3 AM $0.0000241
+0.00%
$24,090 $360
Oct 1, 1 AM $0.0000242
+0.00%
$24,195 $432
Sep 30, 7 PM $0.0000244
+0.00%
$24,358 $809
Sep 30, 3 PM $0.0000245
+0.10%
$24,453 $1,210
Sep 30, 10 AM $0.0000241
+0.00%
$24,093 $1,000
Sep 30, 9 AM $0.0000237
+0.00%
$23,706 $961
Sep 30, 6 AM $0.0000234
+0.00%
$23,351 $950
Sep 30, 4 AM $0.0000235
+0.00%
$23,547 $1,022
Sep 30, 3 AM $0.0000234
+0.00%
$23,422 $1,016
Sep 30, 2 AM $0.0000234
+0.00%
$23,438 $840
Sep 30, 1 AM $0.000024
+0.34%
$23,985 $485
Sep 29, 10 PM $0.0000249
+0.09%
$24,874 $548
Sep 29, 7 PM $0.0000248
+0.00%
$24,848 $489
Sep 29, 6 PM $0.0000258
+0.00%
$25,787 $460
Sep 29, 2 PM $0.0000264
+0.00%
$26,395 $466
Sep 29, 5 AM $0.0000262
-0.79%
$26,155 $483
Sep 29, 12 AM $0.0000265
+0.00%
$26,524 $506
Sep 28, 11 PM $0.0000267
+0.00%
$26,687 $490
Sep 28, 7 PM $0.0000267
+2.76%
$26,717 $289
Sep 28, 1 PM $0.0000262
+0.00%
$26,157 $230
Sep 28, 8 AM $0.0000262
+0.00%
$26,193 $223
Sep 28, 6 AM $0.0000262
+0.00%
$26,235 $257
Sep 28, 3 AM $0.0000266
-0.95%
$26,616 $550
Sep 28, 12 AM $0.0000271
+0.00%
$27,128 $1,144
Sep 27, 11 PM $0.0000271
+0.00%
$27,058 $1,254
Sep 27, 7 PM $0.0000271
+0.00%
$27,104 $39,909
Sep 27, 5 PM $0.0000272
+0.00%
$27,222 $54,188
Sep 27, 3 PM $0.0000271
+0.00%
$27,150 $54,047
Sep 27, 2 PM $0.0000273
+0.00%
$27,298 $54,309
Sep 27, 1 PM $0.0000274
+0.31%
$27,449 $54,398
Sep 27, 12 PM $0.0000274
+0.05%
$27,439 $54,568
Sep 27, 11 AM $0.0000273
+0.00%
$27,336 $54,362
Sep 27, 9 AM $0.0000274
+0.00%
$27,357 $54,342
Sep 27, 7 AM $0.0000273
+0.00%
$27,273 $54,127
Sep 27, 5 AM $0.0000273
-2.57%
$27,319 $53,613
Sep 27, 4 AM $0.000028
-0.13%
$27,997 $53,428
Sep 27, 2 AM $0.000028
+0.23%
$28,032 $53,490
Download