Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
+0.00%
$ 1.38 million $ 285,807
Yesterday $ 0.164
+0.29%
$ 1.36 million $ 469,510
Jun 8, 2026 $ 0.164
-4.32%
$ 1.36 million $ 408,831
Jun 7, 2026 $ 0.171
+0.75%
$ 1.42 million $ 573,161
Jun 6, 2026 $ 0.17
+2.74%
$ 1.41 million $ 551,799
Jun 5, 2026 $ 0.165
-8.38%
$ 1.37 million $ 501,714
Jun 4, 2026 $ 0.18
-6.08%
$ 1.5 million $ 185,253
Jun 3, 2026 $ 0.192
-0.35%
$ 1.59 million $ 323,412
Jun 2, 2026 $ 0.193
+0.43%
$ 1.6 million $ 445,336
Jun 1, 2026 $ 0.192
-1.11%
$ 1.59 million $ 372,205
May 31, 2026 $ 0.194
-0.14%
$ 1.61 million $ 481,071
May 30, 2026 $ 0.194
-0.01%
$ 1.61 million $ 431,422
May 29, 2026 $ 0.194
-0.53%
$ 1.61 million $ 407,999
May 28, 2026 $ 0.195
-1.64%
$ 1.62 million $ 487,854
May 27, 2026 $ 0.199
-0.65%
$ 1.65 million $ 359,654
May 26, 2026 $ 0.2
+0.53%
$ 1.66 million $ 299,205
May 25, 2026 $ 0.199
-0.68%
$ 1.65 million $ 391,731
May 24, 2026 $ 0.2
-0.43%
$ 1.66 million $ 458,107
May 23, 2026 $ 0.201
-3.98%
$ 1.67 million $ 593,704
May 22, 2026 $ 0.209
-4.59%
$ 1.74 million $ 735,845
May 21, 2026 $ 0.219
-0.15%
$ 1.82 million $ 389,949
May 20, 2026 $ 0.22
-1.63%
$ 1.82 million $ 170,645
May 19, 2026 $ 0.223
+0.63%
$ 1.85 million $ 151,737
May 18, 2026 $ 0.222
-0.25%
$ 1.84 million $ 206,476
May 17, 2026 $ 0.223
-3.17%
$ 1.85 million $ 156,387
May 16, 2026 $ 0.23
-0.89%
$ 1.91 million $ 153,949
May 15, 2026 $ 0.232
-1.26%
$ 1.92 million $ 207,041
May 14, 2026 $ 0.235
-1.57%
$ 1.95 million $ 353,278
May 13, 2026 $ 0.239
-3.77%
$ 1.98 million $ 900,562
May 12, 2026 $ 0.248
+1.15%
$ 2.06 million $ 366,160
May 11, 2026 $ 0.245
+1.09%
$ 2.03 million $ 257,944
May 10, 2026 $ 0.243
-0.50%
$ 2.01 million $ 311,892
May 9, 2026 $ 0.244
+1.78%
$ 1.94 million $ 689,727
May 8, 2026 $ 0.239
+0.53%
$ 1.91 million $ 251,733
May 7, 2026 $ 0.238
-0.47%
$ 1.9 million $ 142,007
May 6, 2026 $ 0.239
-0.43%
$ 1.91 million $ 276,528
May 5, 2026 $ 0.24
+0.22%
$ 1.92 million $ 266,924
May 4, 2026 $ 0.24
-0.31%
$ 1.91 million $ 345,837
May 3, 2026 $ 0.241
-1.56%
$ 1.92 million $ 286,580
May 2, 2026 $ 0.244
-6.82%
$ 1.95 million $ 1.27 million
May 1, 2026 $ 0.262
+0.48%
$ 2.09 million $ 405,916
Apr 30, 2026 $ 0.261
+1.36%
$ 2.08 million $ 269,735
Apr 29, 2026 $ 0.258
+4.03%
$ 2.05 million $ 249,513
Apr 28, 2026 $ 0.248
-3.03%
$ 1.97 million $ 277,987
Apr 27, 2026 $ 0.266
-22.54%
$ 2.12 million $ 1.92 million
Apr 26, 2026 $ 0.344
+10.13%
$ 2.74 million $ 3.51 million
Apr 25, 2026 $ 0.312
+2.10%
$ 2.49 million $ 432,555
Apr 24, 2026 $ 0.305
+2.64%
$ 2.43 million $ 321,981
Apr 23, 2026 $ 0.298
+1.33%
$ 2.37 million $ 708,857
Apr 22, 2026 $ 0.294
+1.44%
$ 2.34 million $ 385,719
Download