Trabzonspor Fan Token Historical Data

TRA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.214
+0.39%
$1.81 million $316,477
Aug 24, 3 PM $0.213
+0.28%
$1.8 million $321,733
Aug 24, 2 PM $0.212
-0.26%
$1.8 million $325,465
Aug 24, 1 PM $0.213
+0.48%
$1.8 million $364,245
Aug 24, 12 PM $0.212
-1.16%
$1.79 million $355,160
Aug 24, 11 AM $0.214
+0.22%
$1.81 million $334,401
Aug 24, 10 AM $0.214
-0.11%
$1.81 million $335,962
Aug 24, 9 AM $0.214
-0.31%
$1.81 million $340,121
Aug 24, 8 AM $0.215
-0.38%
$1.82 million $336,636
Aug 24, 7 AM $0.216
-0.50%
$1.82 million $317,643
Aug 24, 6 AM $0.217
+1.43%
$1.83 million $321,630
Aug 24, 5 AM $0.214
+0.63%
$1.81 million $282,131
Aug 24, 4 AM $0.212
+0.02%
$1.79 million $271,983
Aug 24, 3 AM $0.212
+0.03%
$1.79 million $277,776
Aug 24, 2 AM $0.212
-0.29%
$1.79 million $278,056
Aug 24, 1 AM $0.213
-0.03%
$1.8 million $276,042
Aug 24, 12 AM $0.213
+0.02%
$1.8 million $279,192
Aug 23, 11 PM $0.213
+0.10%
$1.8 million $279,501
Aug 23, 10 PM $0.213
+0.11%
$1.8 million $275,505
Aug 23, 9 PM $0.212
-0.27%
$1.8 million $280,378
Aug 23, 8 PM $0.213
+0.13%
$1.8 million $284,441
Aug 23, 7 PM $0.213
-0.07%
$1.8 million $225,883
Aug 23, 6 PM $0.213
-0.29%
$1.8 million $218,033
Aug 23, 5 PM $0.214
+0.48%
$1.8 million $198,659
Aug 23, 4 PM $0.213
-0.16%
$1.8 million $183,868
Aug 23, 3 PM $0.213
-0.02%
$1.8 million $163,315
Aug 23, 2 PM $0.213
-0.34%
$1.8 million $168,340
Aug 23, 1 PM $0.214
+0.19%
$1.8 million $132,378
Aug 23, 12 PM $0.213
+0.08%
$1.8 million $120,410
Aug 23, 11 AM $0.213
-0.13%
$1.8 million $122,628
Aug 23, 10 AM $0.213
+0.42%
$1.8 million $123,077
Aug 23, 9 AM $0.212
-0.10%
$1.8 million $132,833
Aug 23, 8 AM $0.213
+0.03%
$1.8 million $133,162
Aug 23, 7 AM $0.213
-0.09%
$1.8 million $136,664
Aug 23, 6 AM $0.213
-0.12%
$1.8 million $129,167
Aug 23, 5 AM $0.213
+0.25%
$1.8 million $141,064
Aug 23, 4 AM $0.213
-0.15%
$1.8 million $155,895
Aug 23, 3 AM $0.213
+0.05%
$1.8 million $166,209
Aug 23, 2 AM $0.213
+0.16%
$1.8 million $176,278
Aug 23, 1 AM $0.212
+0.04%
$1.79 million $191,431
Aug 23, 12 AM $0.212
+0.06%
$1.79 million $191,420
Aug 22, 11 PM $0.212
+0.00%
$1.79 million $191,471
Aug 22, 10 PM $0.212
-0.03%
$1.79 million $192,515
Aug 22, 9 PM $0.212
-0.02%
$1.79 million $191,649
Aug 22, 8 PM $0.212
+0.32%
$1.79 million $191,842
Aug 22, 7 PM $0.212
-0.43%
$1.79 million $192,050
Aug 22, 6 PM $0.213
+0.14%
$1.8 million $193,352
Aug 22, 5 PM $0.212
+0.08%
$1.79 million $198,474
Aug 22, 4 PM $0.212
+0.03%
$1.79 million $199,505
Aug 22, 3 PM $0.212
-0.13%
$1.79 million $207,026