Trabzonspor Fan Token Historical Data

TRA Page 4
Download
Date Close Price change Market cap Trading volume
8:52 PM $0.2
+0.00%
$1.7 million $216,069
8:51 PM $0.2
+0.01%
$1.7 million $216,069
8:50 PM $0.2
+0.00%
$1.7 million $216,057
8:49 PM $0.2
+0.00%
$1.69 million $216,057
8:48 PM $0.2
+0.33%
$1.69 million $216,057
8:47 PM $0.199
+0.00%
$1.69 million $217,784
8:46 PM $0.199
+0.00%
$1.69 million $217,784
8:45 PM $0.199
+0.00%
$1.69 million $217,784
8:44 PM $0.199
+0.00%
$1.68 million $217,784
8:43 PM $0.199
+0.25%
$1.68 million $217,784
8:42 PM $0.199
+0.00%
$1.68 million $220,490
8:41 PM $0.199
+0.00%
$1.68 million $220,490
8:40 PM $0.199
-0.01%
$1.68 million $220,496
8:39 PM $0.199
+0.00%
$1.68 million $220,462
8:38 PM $0.199
-0.33%
$1.68 million $220,486
8:37 PM $0.199
+0.00%
$1.68 million $222,954
8:36 PM $0.199
+0.00%
$1.68 million $222,962
8:35 PM $0.199
+0.00%
$1.68 million $222,986
8:34 PM $0.199
+0.00%
$1.68 million $222,986
8:33 PM $0.199
-0.16%
$1.68 million $222,986
8:32 PM $0.2
+0.00%
$1.68 million $225,274
8:31 PM $0.2
+0.00%
$1.68 million $225,308
8:30 PM $0.2
+0.00%
$1.68 million $225,308
8:29 PM $0.2
+0.00%
$1.69 million $225,308
8:28 PM $0.2
+0.58%
$1.69 million $225,308
8:27 PM $0.198
+0.00%
$1.69 million $227,529
8:26 PM $0.198
+0.00%
$1.69 million $227,529
8:25 PM $0.198
+0.00%
$1.69 million $228,131
8:24 PM $0.198
+0.00%
$1.68 million $229,379
8:23 PM $0.198
-0.01%
$1.68 million $229,379
8:22 PM $0.198
+0.00%
$1.68 million $238,938
8:21 PM $0.198
+0.00%
$1.68 million $239,124
8:20 PM $0.198
+0.00%
$1.68 million $239,377
8:19 PM $0.198
+0.00%
$1.68 million $239,377
8:18 PM $0.198
+0.00%
$1.68 million $239,416
8:17 PM $0.198
+0.00%
$1.68 million $239,781
8:16 PM $0.198
+0.00%
$1.68 million $239,781
8:15 PM $0.198
+0.00%
$1.68 million $239,781
8:14 PM $0.198
+0.00%
$1.68 million $239,781
8:13 PM $0.198
+0.39%
$1.68 million $239,781
8:12 PM $0.198
+0.00%
$1.68 million $239,674
8:11 PM $0.198
+0.00%
$1.68 million $239,674
8:10 PM $0.198
+0.00%
$1.68 million $239,674
8:09 PM $0.198
+0.00%
$1.67 million $239,674
8:08 PM $0.198
-0.56%
$1.67 million $239,674
8:07 PM $0.199
+0.00%
$1.67 million $241,886
8:06 PM $0.199
+0.00%
$1.67 million $241,886
8:05 PM $0.199
-0.02%
$1.67 million $241,886
8:04 PM $0.199
+0.00%
$1.68 million $241,877
8:03 PM $0.199
-0.71%
$1.68 million $241,877