Trabzonspor Fan Token Historical Data

TRA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.213
-0.42%
$1.8 million $77,481
Aug 26, 4 PM $0.214
+0.58%
$1.8 million $73,001
Aug 26, 3 PM $0.212
-0.27%
$1.79 million $71,799
Aug 26, 2 PM $0.213
+0.06%
$1.8 million $70,753
Aug 26, 1 PM $0.213
-0.19%
$1.8 million $73,789
Aug 26, 12 PM $0.213
+0.01%
$1.8 million $71,943
Aug 26, 11 AM $0.213
-0.14%
$1.8 million $63,505
Aug 26, 10 AM $0.213
+0.44%
$1.8 million $54,743
Aug 26, 9 AM $0.213
-0.35%
$1.8 million $53,201
Aug 26, 8 AM $0.213
-0.02%
$1.8 million $50,547
Aug 26, 7 AM $0.213
+0.16%
$1.8 million $47,255
Aug 26, 6 AM $0.213
-0.29%
$1.8 million $47,600
Aug 26, 5 AM $0.214
+0.34%
$1.8 million $49,920
Aug 26, 4 AM $0.213
-0.08%
$1.8 million $50,693
Aug 26, 3 AM $0.213
+0.02%
$1.8 million $49,791
Aug 26, 2 AM $0.213
+0.09%
$1.8 million $49,924
Aug 26, 1 AM $0.213
+0.01%
$1.8 million $50,706
Aug 26, 12 AM $0.213
-0.28%
$1.8 million $51,198
Aug 25, 11 PM $0.213
-0.03%
$1.8 million $48,726
Aug 25, 10 PM $0.213
+0.35%
$1.8 million $48,822
Aug 25, 9 PM $0.213
+0.07%
$1.8 million $49,142
Aug 25, 8 PM $0.213
-0.19%
$1.8 million $47,029
Aug 25, 7 PM $0.213
+0.04%
$1.8 million $53,596
Aug 25, 6 PM $0.213
+0.14%
$1.8 million $65,595
Aug 25, 5 PM $0.213
+0.01%
$1.8 million $67,051
Aug 25, 4 PM $0.213
-0.14%
$1.8 million $69,657
Aug 25, 3 PM $0.213
-0.30%
$1.8 million $86,071
Aug 25, 2 PM $0.213
-0.12%
$1.8 million $89,514
Aug 25, 1 PM $0.214
-0.07%
$1.81 million $87,349
Aug 25, 12 PM $0.214
-0.18%
$1.81 million $103,150
Aug 25, 11 AM $0.214
+0.07%
$1.81 million $129,237
Aug 25, 10 AM $0.214
+0.01%
$1.81 million $133,793
Aug 25, 9 AM $0.214
+0.07%
$1.81 million $136,967
Aug 25, 8 AM $0.214
-0.23%
$1.81 million $144,292
Aug 25, 7 AM $0.214
+0.25%
$1.81 million $165,590
Aug 25, 6 AM $0.214
-0.32%
$1.81 million $176,598
Aug 25, 5 AM $0.215
+0.15%
$1.81 million $205,771
Aug 25, 4 AM $0.214
+0.22%
$1.81 million $221,680
Aug 25, 3 AM $0.214
-0.01%
$1.81 million $217,694
Aug 25, 2 AM $0.214
+0.20%
$1.81 million $217,014
Aug 25, 1 AM $0.213
-0.20%
$1.8 million $219,192
Aug 25, 12 AM $0.214
-0.04%
$1.81 million $219,807
Aug 24, 11 PM $0.214
+0.07%
$1.81 million $219,806
Aug 24, 10 PM $0.214
+0.00%
$1.81 million $222,693
Aug 24, 9 PM $0.214
+0.04%
$1.81 million $222,685
Aug 24, 8 PM $0.214
+0.02%
$1.81 million $225,919
Aug 24, 7 PM $0.214
+0.21%
$1.81 million $279,233
Aug 24, 6 PM $0.213
+0.05%
$1.8 million $281,194
Aug 24, 5 PM $0.213
-0.36%
$1.8 million $301,325
Aug 24, 4 PM $0.214
+0.39%
$1.81 million $316,477