Trabzonspor Fan Token Historical Data

TRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.394
+14.69%
$3.14 million $5.9 million
Apr 3, 2026 $0.344
+2.82%
$2.73 million $491,866
Apr 2, 2026 $0.335
-5.29%
$2.66 million $513,372
Apr 1, 2026 $0.353
+2.97%
$2.81 million $391,207
Mar 31, 2026 $0.343
+1.30%
$2.73 million $365,647
Mar 30, 2026 $0.339
-1.99%
$2.69 million $477,039
Mar 29, 2026 $0.346
-2.53%
$2.75 million $212,521
Mar 28, 2026 $0.355
+1.09%
$2.82 million $274,719
Mar 27, 2026 $0.351
-2.23%
$2.79 million $566,294
Mar 26, 2026 $0.359
+3.40%
$2.85 million $1.42 million
Mar 25, 2026 $0.347
+2.18%
$2.76 million $667,592
Mar 24, 2026 $0.339
+9.50%
$2.7 million $1.79 million
Mar 23, 2026 $0.31
+3.25%
$2.46 million $535,023
Mar 22, 2026 $0.3
+2.55%
$2.39 million $1.38 million
Mar 21, 2026 $0.293
+5.02%
$2.33 million $969,657
Mar 20, 2026 $0.279
-0.60%
$2.22 million $232,935
Mar 19, 2026 $0.28
-1.82%
$2.23 million $356,836
Mar 18, 2026 $0.286
-5.69%
$2.27 million $923,985
Mar 17, 2026 $0.303
+0.93%
$2.41 million $2.45 million
Mar 16, 2026 $0.3
+0.16%
$2.39 million $498,165
Mar 15, 2026 $0.3
-0.33%
$2.38 million $1.2 million
Mar 14, 2026 $0.301
+2.14%
$2.39 million $6.88 million
Mar 13, 2026 $0.294
+26.02%
$2.26 million $5.04 million
Mar 12, 2026 $0.233
+0.73%
$1.79 million $137,158
Mar 11, 2026 $0.232
-0.10%
$1.78 million $152,201
Mar 10, 2026 $0.232
-0.17%
$1.78 million $261,906
Mar 9, 2026 $0.232
+0.40%
$1.78 million $498,894
Mar 8, 2026 $0.231
-2.28%
$1.77 million $986,614
Mar 7, 2026 $0.237
-3.66%
$1.82 million $470,219
Mar 6, 2026 $0.246
+0.92%
$1.88 million $173,967
Mar 5, 2026 $0.243
+1.02%
$1.87 million $254,911
Mar 4, 2026 $0.241
-0.02%
$1.85 million $211,873
Mar 3, 2026 $0.241
+0.27%
$1.85 million $201,661
Mar 2, 2026 $0.24
-0.21%
$1.84 million $458,900
Mar 1, 2026 $0.241
+5.26%
$1.85 million $1.18 million
Feb 28, 2026 $0.229
-1.59%
$1.75 million $435,760
Feb 27, 2026 $0.233
+0.91%
$1.78 million $489,667
Feb 26, 2026 $0.23
+0.30%
$1.77 million $128,107
Feb 25, 2026 $0.23
+1.83%
$1.76 million $256,006
Feb 24, 2026 $0.226
-0.93%
$1.73 million $235,433
Feb 23, 2026 $0.228
+0.37%
$1.75 million $957,972
Feb 22, 2026 $0.227
-2.80%
$1.74 million $468,935
Feb 21, 2026 $0.233
+6.29%
$1.79 million $805,506
Feb 20, 2026 $0.22
+0.20%
$1.68 million $104,684
Feb 19, 2026 $0.219
-1.05%
$1.68 million $121,494
Feb 18, 2026 $0.222
-2.03%
$1.7 million $110,870
Feb 17, 2026 $0.226
-0.09%
$1.73 million $142,092
Feb 16, 2026 $0.226
-0.40%
$1.74 million $128,982
Feb 15, 2026 $0.227
-1.89%
$1.74 million $322,464
Feb 14, 2026 $0.232
-4.94%
$1.78 million $830,633