Trabzonspor Fan Token Historical Data

TRA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.21
+0.11%
$1.77 million $272,384
Aug 28, 4 PM $0.21
-0.15%
$1.77 million $284,899
Aug 28, 3 PM $0.21
+0.11%
$1.77 million $280,663
Aug 28, 2 PM $0.21
-0.21%
$1.77 million $287,501
Aug 28, 1 PM $0.21
-0.06%
$1.78 million $281,797
Aug 28, 12 PM $0.21
-0.01%
$1.78 million $284,670
Aug 28, 11 AM $0.21
+0.05%
$1.78 million $282,846
Aug 28, 10 AM $0.21
+0.08%
$1.78 million $285,019
Aug 28, 9 AM $0.21
+0.19%
$1.78 million $287,378
Aug 28, 8 AM $0.21
+0.34%
$1.77 million $286,251
Aug 28, 7 AM $0.209
-0.68%
$1.77 million $291,299
Aug 28, 6 AM $0.21
-0.30%
$1.78 million $275,120
Aug 28, 5 AM $0.211
+0.07%
$1.78 million $296,080
Aug 28, 4 AM $0.211
+0.35%
$1.78 million $295,436
Aug 28, 3 AM $0.21
-0.27%
$1.78 million $294,804
Aug 28, 2 AM $0.211
+0.36%
$1.78 million $298,422
Aug 28, 1 AM $0.21
-0.01%
$1.77 million $300,762
Aug 28, 12 AM $0.21
-0.26%
$1.77 million $304,927
Aug 27, 11 PM $0.211
-0.21%
$1.78 million $318,033
Aug 27, 10 PM $0.211
+0.48%
$1.78 million $318,174
Aug 27, 9 PM $0.21
-0.02%
$1.77 million $309,453
Aug 27, 8 PM $0.21
-0.04%
$1.77 million $307,747
Aug 27, 7 PM $0.21
-0.42%
$1.78 million $306,800
Aug 27, 6 PM $0.211
-1.88%
$1.78 million $253,488
Aug 27, 5 PM $0.215
-0.44%
$1.82 million $191,869
Aug 27, 4 PM $0.216
+0.29%
$1.83 million $179,831
Aug 27, 3 PM $0.215
+0.45%
$1.82 million $170,239
Aug 27, 2 PM $0.214
+0.25%
$1.81 million $164,908
Aug 27, 1 PM $0.214
-0.29%
$1.81 million $159,286
Aug 27, 12 PM $0.215
+0.36%
$1.81 million $163,470
Aug 27, 11 AM $0.214
+0.01%
$1.81 million $165,006
Aug 27, 10 AM $0.214
+0.01%
$1.81 million $170,286
Aug 27, 9 AM $0.214
-0.07%
$1.81 million $170,676
Aug 27, 8 AM $0.214
-0.06%
$1.81 million $168,096
Aug 27, 7 AM $0.214
-0.16%
$1.81 million $165,325
Aug 27, 6 AM $0.214
-0.29%
$1.81 million $163,049
Aug 27, 5 AM $0.215
-0.09%
$1.82 million $146,082
Aug 27, 4 AM $0.215
-0.28%
$1.82 million $143,928
Aug 27, 3 AM $0.216
+0.08%
$1.82 million $145,156
Aug 27, 2 AM $0.216
+0.35%
$1.82 million $140,663
Aug 27, 1 AM $0.215
-0.28%
$1.82 million $137,508
Aug 27, 12 AM $0.215
+0.74%
$1.82 million $133,057
Aug 26, 11 PM $0.214
-0.01%
$1.81 million $119,623
Aug 26, 10 PM $0.214
+0.27%
$1.81 million $117,743
Aug 26, 9 PM $0.213
+0.16%
$1.8 million $115,677
Aug 26, 8 PM $0.213
+0.24%
$1.8 million $108,086
Aug 26, 7 PM $0.212
+0.33%
$1.8 million $90,939
Aug 26, 6 PM $0.212
-0.41%
$1.79 million $80,582
Aug 26, 5 PM $0.213
-0.42%
$1.8 million $77,481
Aug 26, 4 PM $0.214
+0.58%
$1.8 million $73,001