Trabzonspor Fan Token Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume
7:56 PM $0.2
+0.00%
$1.69 million $243,158
7:55 PM $0.2
+0.00%
$1.69 million $243,158
7:54 PM $0.2
+0.00%
$1.69 million $243,158
7:53 PM $0.2
+1.05%
$1.69 million $243,158
7:52 PM $0.198
+0.00%
$1.69 million $241,446
7:51 PM $0.198
+0.00%
$1.69 million $241,446
7:50 PM $0.198
+0.00%
$1.69 million $241,472
7:49 PM $0.198
+0.00%
$1.67 million $241,472
7:48 PM $0.198
-0.15%
$1.67 million $241,472
7:47 PM $0.198
+0.00%
$1.67 million $243,955
7:46 PM $0.198
+0.00%
$1.67 million $243,958
7:45 PM $0.198
+0.00%
$1.67 million $243,996
7:44 PM $0.198
+0.00%
$1.68 million $243,996
7:43 PM $0.198
-0.49%
$1.68 million $243,996
7:42 PM $0.199
+0.00%
$1.68 million $244,467
7:41 PM $0.199
+0.00%
$1.68 million $244,467
7:40 PM $0.199
+0.00%
$1.68 million $244,467
7:39 PM $0.199
+0.00%
$1.68 million $244,467
7:38 PM $0.199
+0.90%
$1.68 million $244,467
7:37 PM $0.198
+0.00%
$1.68 million $241,873
7:36 PM $0.198
+0.00%
$1.68 million $241,873
7:35 PM $0.198
+0.00%
$1.68 million $241,873
7:34 PM $0.198
+0.00%
$1.67 million $241,873
7:33 PM $0.198
+0.21%
$1.67 million $241,869
7:32 PM $0.197
+0.00%
$1.67 million $233,116
7:31 PM $0.197
+0.00%
$1.67 million $233,112
7:30 PM $0.197
+0.00%
$1.67 million $233,112
7:29 PM $0.197
+0.00%
$1.67 million $232,998
7:28 PM $0.197
+0.25%
$1.67 million $232,998
7:27 PM $0.197
+0.00%
$1.67 million $233,025
7:26 PM $0.197
+0.00%
$1.67 million $233,025
7:25 PM $0.197
+0.00%
$1.67 million $233,025
7:24 PM $0.197
+0.00%
$1.66 million $233,025
7:23 PM $0.197
+0.25%
$1.66 million $233,025
7:22 PM $0.196
+0.00%
$1.66 million $232,826
7:21 PM $0.196
+0.00%
$1.66 million $232,826
7:20 PM $0.196
+0.00%
$1.66 million $232,826
7:19 PM $0.196
+0.00%
$1.66 million $232,826
7:18 PM $0.196
-0.18%
$1.66 million $232,826
7:17 PM $0.196
+0.00%
$1.66 million $234,193
7:16 PM $0.196
+0.00%
$1.66 million $234,193
7:15 PM $0.196
+0.00%
$1.66 million $234,193
7:14 PM $0.196
+0.00%
$1.66 million $234,193
7:13 PM $0.196
+0.00%
$1.66 million $234,193
7:12 PM $0.196
+0.00%
$1.66 million $234,175
7:11 PM $0.196
+0.00%
$1.66 million $234,175
7:10 PM $0.196
+0.00%
$1.66 million $234,175
7:09 PM $0.196
+0.00%
$1.66 million $234,175
7:08 PM $0.196
-0.16%
$1.66 million $234,175
7:07 PM $0.197
+0.00%
$1.66 million $233,861