Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.195
+4.86%
$1.65 million $18.17 million
Jul 2026 $0.186
+14.80%
$1.56 million $3.04 million
Jun 2026 $0.162
-16.59%
$1.35 million $1.75 million
May 2026 $0.194
-25.68%
$1.61 million $3.48 million
Apr 2026 $0.258
-24.91%
$2.08 million $41.12 million
Mar 2026 $0.343
+49.88%
$2.73 million $31.24 million
Feb 2026 $0.229
-1.07%
$1.75 million $9.37 million
Jan 2026 $0.255
+3.83%
$1.77 million $9.87 million
Dec 2025 $0.245
-24.02%
$1.85 million $21.54 million
Nov 2025 $0.327
+4.48%
$2.42 million $13.57 million
Oct 2025 $0.306
-16.57%
$2.29 million $10.5 million
Sep 2025 $0.368
-15.33%
$2.64 million $6.35 million
Aug 2025 $0.439
-5.41%
$3.09 million $16.01 million
Jul 2025 $0.462
+6.10%
$3.29 million $8.96 million
Jun 2025 $0.44
-1.55%
$3.08 million $9.2 million
May 2025 $0.46
-11.86%
$3.16 million $20.59 million
Apr 2025 $0.522
+4.46%
$3.41 million $17.49 million
Mar 2025 $0.5
-10.23%
$3.27 million $3.58 million
Feb 2025 $0.557
-6.69%
$3.64 million $12.33 million
Jan 2025 $0.592
-20.41%
$3.9 million $8.39 million
Dec 2024 $0.745
-13.28%
$4.8 million $17.33 million
Nov 2024 $0.86
-0.08%
$5.37 million $22.31 million
Oct 2024 $0.873
-22.52%
$6.14 million $35.83 million
Sep 2024 $1.13
+40.60%
$10.41 million $13.09 million
Aug 2024 $0.801
-15.65%
$7.41 million $5.51 million
Jul 2024 $0.95
+8.09%
$8.78 million $9.75 million
Jun 2024 $0.878
-15.24%
$8.12 million $9.59 million
May 2024 $1.04
+2.41%
$10.14 million $22.51 million
Apr 2024 $1.01
-12.22%
$7.29 million $21.61 million
Mar 2024 $1.15
-3.58%
$8.74 million $13.11 million
Feb 2024 $1.2
+42.17%
$9.06 million $15.3 million
Jan 2024 $0.841
-5.11%
$6.85 million $3.36 million
Dec 2023 $0.887
-7.67%
$6.59 million $3.14 million
Nov 2023 $0.96
-5.37%
$7.15 million $2.86 million
Oct 2023 $1.01
-13.20%
$7.53 million $3.52 million
Sep 2023 $1.17
-9.36%
$5.75 million $2.78 million
Aug 2023 $1.29
-11.97%
$6.4 million $9.63 million
Jul 2023 $1.47
+84.09%
$7.3 million $11.74 million
Jun 2023 $0.798
-13.56%
$3.93 million $1.42 million
May 2023 $0.923
-14.87%
$4.55 million $1.91 million
Apr 2023 $1.08
-3.65%
$4.25 million $4.53 million
Mar 2023 $1.13
-6.44%
$4.42 million $15.84 million
Feb 2023 $1.2
-6.45%
$4.72 million $17.93 million
Jan 2023 $1.29
+10.80%
$5.05 million $22.32 million
Dec 2022 $1.16
+6.52%
$-- $12.61 million
Nov 2022 $1.09
-21.87%
$-- $16.59 million
Oct 2022 $1.4
-11.30%
$-- $24.02 million
Sep 2022 $1.58
+2.25%
$-- $13.67 million
Download