Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 99
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 7 PM | $27.4 | -0.15% | ||
| Mar 4, 6 PM | $27.44 | -0.15% | ||
| Mar 4, 5 PM | $27.48 | +0.13% | ||
| Mar 4, 4 PM | $27.41 | -0.30% | ||
| Mar 4, 1 PM | $26.99 | -0.02% | ||
| Mar 4, 12 PM | $27.01 | -0.02% | ||
| Mar 4, 11 AM | $27.02 | +0.04% | ||
| Mar 4, 9 AM | $26.5 | -0.06% | ||
| Mar 4, 8 AM | $26.49 | +0.78% | ||
| Mar 4, 7 AM | $26.3 | +0.20% | ||
| Mar 4, 6 AM | $26.28 | -0.06% | ||
| Mar 4, 5 AM | $26.23 | -0.11% | ||
| Mar 4, 4 AM | $26.25 | +0.56% | ||
| Mar 4, 3 AM | $26.1 | -1.12% | ||
| Mar 4, 2 AM | $26.46 | -2.06% | ||
| Mar 4, 1 AM | $27.03 | +1.04% | ||
| Mar 4, 12 AM | $26.75 | -0.12% | ||
| Mar 3, 11 PM | $26.82 | +0.20% | ||
| Mar 3, 10 PM | $26.79 | +0.01% | ||
| Mar 3, 9 PM | $26.81 | +0.62% | ||
| Mar 3, 8 PM | $26.63 | +0.04% | ||
| Mar 3, 7 PM | $26.64 | -0.04% | ||
| Mar 3, 6 PM | $26.67 | +0.72% | ||
| Mar 3, 5 PM | $26.44 | -0.14% | ||
| Mar 3, 4 PM | $26.47 | +0.87% | ||
| Mar 3, 3 PM | $26.24 | -1.45% | ||
| Mar 3, 2 PM | $26.62 | -0.64% | ||
| Mar 3, 1 PM | $26.8 | -0.07% | ||
| Mar 3, 12 PM | $26.82 | -0.04% | ||
| Mar 3, 11 AM | $26.83 | +0.03% | ||
| Mar 3, 10 AM | $26.82 | -1.06% | ||
| Mar 3, 9 AM | $27.11 | -0.14% | ||
| Mar 3, 8 AM | $27.15 | -0.43% | ||
| Mar 3, 7 AM | $27.29 | -0.21% | ||
| Mar 3, 6 AM | $27.35 | -0.49% | ||
| Mar 3, 5 AM | $27.52 | -0.39% | ||
| Mar 3, 4 AM | $27.54 | +0.03% | ||
| Mar 3, 3 AM | $27.68 | -0.30% | ||
| Mar 3, 2 AM | $27.74 | +0.48% | ||
| Mar 3, 1 AM | $27.78 | +1.69% | ||
| Mar 3, 12 AM | $27.29 | +0.09% | ||
| Mar 2, 11 PM | $27.28 | -0.03% | ||
| Mar 2, 10 PM | $27.25 | -0.26% | ||
| Mar 2, 9 PM | $27.29 | +0.14% | ||
| Mar 2, 8 PM | $27.26 | -0.23% | ||
| Mar 2, 7 PM | $27.33 | +0.68% | ||
| Mar 2, 6 PM | $27.14 | +0.01% | ||
| Mar 2, 5 PM | $27.15 | +0.05% | ||
| Mar 2, 4 PM | $27.14 | +0.00% | ||
| Mar 2, 3 PM | $27.14 | +0.05% | ||