Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 9 PM $24.69
+0.10%
$-- $713,843
Mar 6, 8 PM $24.67
-0.09%
$-- $713,329
Mar 6, 7 PM $24.69
+0.16%
$-- $717,466
Mar 6, 6 PM $24.66
+0.04%
$-- $717,059
Mar 6, 5 PM $24.65
-0.64%
$-- $719,151
Mar 6, 4 PM $24.81
+0.37%
$-- $718,540
Mar 6, 3 PM $24.71
+0.12%
$-- $715,555
Mar 6, 2 PM $24.69
-2.87%
$-- $737,500
Mar 6, 1 PM $25.42
-0.66%
$-- $759,358
Mar 6, 12 PM $25.59
-0.85%
$-- $768,070
Mar 6, 11 AM $25.81
-0.30%
$-- $765,561
Mar 6, 10 AM $25.89
+0.29%
$-- $765,749
Mar 6, 9 AM $25.82
-0.04%
$-- $795,858
Mar 6, 8 AM $25.83
+0.47%
$-- $802,633
Mar 6, 7 AM $25.71
-1.40%
$-- $801,202
Mar 6, 6 AM $26.07
-0.06%
$-- $795,749
Mar 6, 5 AM $26.08
-0.98%
$-- $796,757
Mar 6, 4 AM $26.33
-0.04%
$-- $791,345
Mar 6, 3 AM $26.34
-0.58%
$-- $791,469
Mar 6, 2 AM $26.49
+2.28%
$-- $790,534
Mar 6, 1 AM $25.9
+0.72%
$-- $785,989
Mar 6, 12 AM $25.72
-0.15%
$-- $781,077
Mar 5, 11 PM $25.75
-0.05%
$-- $781,018
Mar 5, 10 PM $25.77
+0.80%
$-- $780,448
Mar 5, 9 PM $25.56
-0.04%
$-- $778,947
Mar 5, 8 PM $25.56
-1.63%
$-- $780,092
Mar 5, 7 PM $25.99
+0.21%
$-- $776,408
Mar 5, 6 PM $25.94
+0.43%
$-- $775,965
Mar 5, 5 PM $25.83
+0.12%
$-- $774,012
Mar 5, 4 PM $25.78
+0.25%
$-- $773,486
Mar 5, 3 PM $25.72
+2.93%
$-- $772,771
Mar 5, 2 PM $24.97
-7.25%
$-- $754,349
Mar 5, 1 PM $26.93
-3.43%
$-- $724,122
Mar 5, 12 PM $27.89
+0.16%
$-- $714,673
Mar 5, 11 AM $27.85
-0.34%
$-- $714,391
Mar 5, 10 AM $27.94
+1.34%
$-- $718,049
Mar 5, 9 AM $27.57
+1.22%
$-- $689,999
Mar 5, 8 AM $27.24
+0.15%
$-- $683,373
Mar 5, 7 AM $27.2
+0.24%
$-- $685,318
Mar 5, 6 AM $27.13
-0.38%
$-- $685,504
Mar 5, 5 AM $27.24
-0.28%
$-- $683,653
Mar 5, 4 AM $27.32
-0.14%
$-- $684,437
Mar 5, 3 AM $27.35
+0.23%
$-- $686,091
Mar 5, 2 AM $27.29
+0.77%
$-- $689,968
Mar 5, 1 AM $27.08
-1.67%
$-- $694,003
Mar 5, 12 AM $27.54
+0.10%
$-- $690,327
Mar 4, 11 PM $27.51
+0.14%
$-- $690,945
Mar 4, 10 PM $27.48
+0.05%
$-- $691,441
Mar 4, 9 PM $27.47
+0.02%
$-- $691,321
Mar 4, 8 PM $27.47
+0.25%
$-- $692,161