Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 96
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 11 PM | $26.59 | -0.08% | ||
| Mar 10, 10 PM | $26.61 | -0.08% | ||
| Mar 10, 9 PM | $26.63 | -0.01% | ||
| Mar 10, 8 PM | $26.63 | -0.35% | ||
| Mar 10, 7 PM | $26.72 | -1.00% | ||
| Mar 10, 6 PM | $26.99 | -0.25% | ||
| Mar 10, 5 PM | $27.06 | +0.90% | ||
| Mar 10, 4 PM | $26.82 | -0.03% | ||
| Mar 10, 3 PM | $26.83 | +0.07% | ||
| Mar 10, 2 PM | $26.81 | +1.77% | ||
| Mar 10, 1 PM | $26.34 | +0.40% | ||
| Mar 10, 12 PM | $26.24 | +0.07% | ||
| Mar 10, 11 AM | $26.22 | +1.05% | ||
| Mar 10, 10 AM | $25.93 | -0.47% | ||
| Mar 10, 9 AM | $26.05 | +0.30% | ||
| Mar 10, 8 AM | $25.96 | +0.39% | ||
| Mar 10, 7 AM | $25.85 | -0.23% | ||
| Mar 10, 6 AM | $25.91 | -0.04% | ||
| Mar 10, 5 AM | $25.92 | -0.02% | ||
| Mar 10, 4 AM | $25.92 | +0.21% | ||
| Mar 10, 3 AM | $25.87 | -0.13% | ||
| Mar 10, 2 AM | $25.9 | +0.15% | ||
| Mar 10, 1 AM | $25.86 | -0.12% | ||
| Mar 10, 12 AM | $25.9 | +0.09% | ||
| Mar 9, 11 PM | $25.87 | -0.21% | ||
| Mar 9, 10 PM | $25.93 | +0.19% | ||
| Mar 9, 9 PM | $25.88 | -0.51% | ||
| Mar 9, 8 PM | $26.01 | -0.14% | ||
| Mar 9, 7 PM | $26.05 | +1.42% | ||
| Mar 9, 6 PM | $25.68 | +0.00% | ||
| Mar 9, 5 PM | $25.68 | +0.01% | ||
| Mar 9, 4 PM | $25.68 | +0.48% | ||
| Mar 9, 3 PM | $25.56 | +2.84% | ||
| Mar 9, 2 PM | $24.9 | +1.21% | ||
| Mar 9, 1 PM | $24.64 | -1.58% | ||
| Mar 9, 12 PM | $25.04 | -0.10% | ||
| Mar 9, 11 AM | $25.07 | -0.07% | ||
| Mar 9, 10 AM | $25.08 | -0.07% | ||
| Mar 9, 9 AM | $25.1 | -0.06% | ||
| Mar 9, 8 AM | $25.12 | +0.11% | ||
| Mar 9, 7 AM | $25.09 | +1.32% | ||
| Mar 9, 6 AM | $24.77 | +0.17% | ||
| Mar 9, 5 AM | $24.73 | +1.19% | ||
| Mar 9, 4 AM | $24.43 | +0.07% | ||
| Mar 9, 3 AM | $24.41 | -0.19% | ||
| Mar 9, 2 AM | $24.46 | -0.97% | ||
| Mar 9, 1 AM | $24.7 | +3.12% | ||
| Mar 9, 12 AM | $23.95 | -3.09% | ||
| Mar 8, 11 PM | $24.71 | +0.11% | ||
| Mar 8, 10 PM | $24.68 | -0.07% | ||