Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 1 AM $24.95
-0.06%
$-- $672,318
Mar 13, 12 AM $24.97
+0.14%
$-- $675,850
Mar 12, 11 PM $24.93
-0.04%
$-- $677,121
Mar 12, 10 PM $24.94
+0.01%
$-- $677,927
Mar 12, 9 PM $24.94
+0.00%
$-- $678,857
Mar 12, 8 PM $24.94
+0.07%
$-- $677,867
Mar 12, 7 PM $24.92
-0.14%
$-- $678,403
Mar 12, 6 PM $24.96
-0.44%
$-- $679,060
Mar 12, 5 PM $25.07
-0.25%
$-- $679,769
Mar 12, 4 PM $25.13
-0.17%
$-- $682,895
Mar 12, 3 PM $25.17
-0.04%
$-- $683,716
Mar 12, 2 PM $25.18
+0.00%
$-- $687,270
Mar 12, 1 PM $25.18
-0.65%
$-- $686,367
Mar 12, 12 PM $25.36
-0.51%
$-- $687,127
Mar 12, 11 AM $25.49
+0.06%
$-- $685,001
Mar 12, 10 AM $25.47
-0.04%
$-- $684,790
Mar 12, 9 AM $25.48
-0.03%
$-- $686,036
Mar 12, 8 AM $25.49
+0.04%
$-- $684,529
Mar 12, 7 AM $25.48
+0.10%
$-- $684,048
Mar 12, 6 AM $25.46
+0.02%
$-- $684,557
Mar 12, 5 AM $25.46
+0.14%
$-- $685,411
Mar 12, 4 AM $25.42
-0.14%
$-- $684,153
Mar 12, 3 AM $25.46
+0.29%
$-- $683,450
Mar 12, 2 AM $25.39
-0.79%
$-- $683,947
Mar 12, 1 AM $25.59
+1.50%
$-- $681,864
Mar 12, 12 AM $25.21
-0.47%
$-- $680,091
Mar 11, 11 PM $25.3
+0.07%
$-- $681,547
Mar 11, 10 PM $25.3
-0.07%
$-- $680,654
Mar 11, 9 PM $25.32
+0.04%
$-- $680,732
Mar 11, 8 PM $25.31
+0.04%
$-- $680,931
Mar 11, 7 PM $25.3
-0.07%
$-- $682,789
Mar 11, 6 PM $25.32
+0.59%
$-- $685,525
Mar 11, 5 PM $25.17
-1.52%
$-- $684,743
Mar 11, 4 PM $25.56
-0.26%
$-- $687,221
Mar 11, 3 PM $25.63
-0.98%
$-- $686,165
Mar 11, 2 PM $25.88
-0.18%
$-- $682,023
Mar 11, 1 PM $25.93
-1.04%
$-- $687,966
Mar 11, 12 PM $26.2
-0.15%
$-- $686,418
Mar 11, 11 AM $26.23
+0.02%
$-- $686,922
Mar 11, 10 AM $26.23
-0.27%
$-- $689,728
Mar 11, 9 AM $26.3
+0.03%
$-- $687,260
Mar 11, 8 AM $26.29
-0.40%
$-- $687,755
Mar 11, 7 AM $26.4
+0.10%
$-- $688,468
Mar 11, 6 AM $26.37
+0.01%
$-- $688,908
Mar 11, 5 AM $26.37
+0.09%
$-- $689,119
Mar 11, 4 AM $26.34
-0.10%
$-- $690,411
Mar 11, 3 AM $26.37
+0.12%
$-- $691,089
Mar 11, 2 AM $26.34
+0.06%
$-- $690,527
Mar 11, 1 AM $26.33
-0.35%
$-- $691,690
Mar 11, 12 AM $26.42
-0.65%
$-- $687,845