Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 3 AM $25.35
+0.15%
$-- $655,711
Mar 15, 2 AM $25.31
-0.07%
$-- $654,678
Mar 15, 1 AM $25.33
+0.19%
$-- $655,659
Mar 15, 12 AM $25.28
-0.27%
$-- $655,061
Mar 14, 11 PM $25.35
+0.18%
$-- $656,453
Mar 14, 10 PM $25.3
-0.20%
$-- $655,977
Mar 14, 9 PM $25.36
+0.19%
$-- $656,788
Mar 14, 8 PM $25.31
-0.04%
$-- $657,032
Mar 14, 7 PM $25.32
+0.00%
$-- $657,294
Mar 14, 6 PM $25.32
-0.01%
$-- $657,902
Mar 14, 5 PM $25.32
-0.10%
$-- $657,603
Mar 14, 4 PM $25.35
-0.01%
$-- $658,068
Mar 14, 3 PM $25.35
+0.15%
$-- $657,557
Mar 14, 2 PM $25.31
+0.01%
$-- $659,219
Mar 14, 1 PM $25.31
-0.12%
$-- $660,439
Mar 14, 12 PM $25.34
-0.01%
$-- $664,258
Mar 14, 11 AM $25.34
+0.14%
$-- $663,476
Mar 14, 10 AM $25.3
-0.07%
$-- $663,254
Mar 14, 9 AM $25.32
+0.04%
$-- $663,905
Mar 14, 8 AM $25.31
-0.01%
$-- $664,615
Mar 14, 7 AM $25.31
-0.11%
$-- $665,093
Mar 14, 6 AM $25.34
-0.07%
$-- $666,661
Mar 14, 5 AM $25.36
+0.18%
$-- $666,736
Mar 14, 4 AM $25.31
-0.20%
$-- $665,473
Mar 14, 3 AM $25.36
+0.08%
$-- $665,536
Mar 14, 2 AM $25.34
-0.04%
$-- $668,719
Mar 14, 1 AM $25.35
-0.01%
$-- $668,156
Mar 14, 12 AM $25.35
+0.08%
$-- $668,999
Mar 13, 11 PM $25.33
-0.19%
$-- $668,346
Mar 13, 10 PM $25.38
+0.11%
$-- $668,860
Mar 13, 9 PM $25.35
+0.06%
$-- $667,929
Mar 13, 8 PM $25.34
+0.07%
$-- $669,283
Mar 13, 7 PM $25.31
-0.05%
$-- $668,653
Mar 13, 6 PM $25.33
+0.38%
$-- $667,602
Mar 13, 5 PM $25.23
-0.09%
$-- $669,275
Mar 13, 4 PM $25.25
-0.16%
$-- $671,106
Mar 13, 3 PM $25.29
-0.55%
$-- $671,481
Mar 13, 2 PM $25.43
-0.56%
$-- $669,972
Mar 13, 1 PM $25.57
+1.40%
$-- $669,929
Mar 13, 12 PM $25.22
+0.06%
$-- $667,097
Mar 13, 11 AM $25.21
+0.17%
$-- $669,257
Mar 13, 10 AM $25.16
-0.15%
$-- $669,948
Mar 13, 9 AM $25.2
+0.04%
$-- $671,067
Mar 13, 8 AM $25.19
-0.10%
$-- $671,913
Mar 13, 7 AM $25.22
-0.03%
$-- $671,168
Mar 13, 6 AM $25.23
+0.09%
$-- $671,122
Mar 13, 5 AM $25.21
-0.10%
$-- $670,613
Mar 13, 4 AM $25.23
-0.08%
$-- $671,575
Mar 13, 3 AM $25.25
+1.06%
$-- $672,559
Mar 13, 2 AM $24.99
+0.14%
$-- $669,758