Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 4 AM | $26.31 | +0.50% | ||
| Mar 17, 3 AM | $26.18 | -1.77% | ||
| Mar 17, 2 AM | $26.65 | +0.62% | ||
| Mar 17, 1 AM | $26.5 | +3.11% | ||
| Mar 17, 12 AM | $25.7 | +0.88% | ||
| Mar 16, 11 PM | $25.48 | -0.03% | ||
| Mar 16, 10 PM | $25.48 | -1.05% | ||
| Mar 16, 9 PM | $25.75 | +0.38% | ||
| Mar 16, 8 PM | $25.65 | -0.31% | ||
| Mar 16, 7 PM | $25.73 | -0.37% | ||
| Mar 16, 6 PM | $25.82 | -0.07% | ||
| Mar 16, 5 PM | $25.83 | +0.00% | ||
| Mar 16, 4 PM | $25.83 | +0.72% | ||
| Mar 16, 3 PM | $25.62 | -0.62% | ||
| Mar 16, 2 PM | $25.78 | +0.28% | ||
| Mar 16, 1 PM | $25.7 | -0.44% | ||
| Mar 16, 12 PM | $25.82 | -0.48% | ||
| Mar 16, 11 AM | $25.94 | +1.13% | ||
| Mar 16, 10 AM | $25.64 | +0.04% | ||
| Mar 16, 9 AM | $25.63 | +0.01% | ||
| Mar 16, 8 AM | $25.61 | -0.63% | ||
| Mar 16, 7 AM | $25.78 | -0.90% | ||
| Mar 16, 6 AM | $26.02 | +0.09% | ||
| Mar 16, 5 AM | $26 | +1.61% | ||
| Mar 16, 4 AM | $25.6 | +0.20% | ||
| Mar 16, 3 AM | $25.55 | +1.26% | ||
| Mar 16, 2 AM | $25.2 | +0.28% | ||
| Mar 16, 1 AM | $25.13 | -1.47% | ||
| Mar 16, 12 AM | $25.51 | +0.74% | ||
| Mar 15, 11 PM | $25.32 | +0.04% | ||
| Mar 15, 10 PM | $25.31 | -0.08% | ||
| Mar 15, 9 PM | $25.33 | +0.08% | ||
| Mar 15, 8 PM | $25.31 | -0.04% | ||
| Mar 15, 7 PM | $25.32 | +0.05% | ||
| Mar 15, 6 PM | $25.31 | -0.07% | ||
| Mar 15, 5 PM | $25.32 | +0.08% | ||
| Mar 15, 4 PM | $25.3 | +0.07% | ||
| Mar 15, 3 PM | $25.28 | -0.50% | ||
| Mar 15, 2 PM | $25.41 | +0.04% | ||
| Mar 15, 1 PM | $25.4 | +0.12% | ||
| Mar 15, 12 PM | $25.37 | +0.19% | ||
| Mar 15, 11 AM | $25.32 | -0.07% | ||
| Mar 15, 10 AM | $25.34 | +0.12% | ||
| Mar 15, 9 AM | $25.31 | -0.08% | ||
| Mar 15, 8 AM | $25.33 | +0.03% | ||
| Mar 15, 7 AM | $25.32 | +0.03% | ||
| Mar 15, 6 AM | $25.31 | -0.01% | ||
| Mar 15, 5 AM | $25.31 | -0.14% | ||
| Mar 15, 4 AM | $25.35 | +0.01% | ||
| Mar 15, 3 AM | $25.35 | +0.15% | ||