Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 6 AM | $25.01 | -1.77% | ||
| Mar 19, 5 AM | $25.46 | -1.29% | ||
| Mar 19, 4 AM | $25.8 | +1.33% | ||
| Mar 19, 3 AM | $25.46 | -0.64% | ||
| Mar 19, 2 AM | $25.64 | +0.53% | ||
| Mar 19, 1 AM | $25.5 | -0.85% | ||
| Mar 19, 12 AM | $25.72 | +0.16% | ||
| Mar 18, 11 PM | $25.68 | +0.32% | ||
| Mar 18, 10 PM | $25.6 | +0.76% | ||
| Mar 18, 9 PM | $25.41 | -0.32% | ||
| Mar 18, 8 PM | $25.49 | -0.38% | ||
| Mar 18, 7 PM | $25.59 | +0.58% | ||
| Mar 18, 6 PM | $25.45 | -1.12% | ||
| Mar 18, 5 PM | $25.74 | +0.10% | ||
| Mar 18, 4 PM | $25.7 | +0.76% | ||
| Mar 18, 3 PM | $25.5 | -1.85% | ||
| Mar 18, 2 PM | $25.98 | -1.77% | ||
| Mar 18, 1 PM | $26.45 | +1.40% | ||
| Mar 18, 12 PM | $26.09 | -1.83% | ||
| Mar 18, 11 AM | $26.57 | -0.86% | ||
| Mar 18, 10 AM | $26.81 | +0.68% | ||
| Mar 18, 9 AM | $26.62 | -0.01% | ||
| Mar 18, 8 AM | $26.62 | +0.04% | ||
| Mar 18, 7 AM | $26.61 | -0.87% | ||
| Mar 18, 6 AM | $26.85 | -0.53% | ||
| Mar 18, 5 AM | $26.99 | -0.68% | ||
| Mar 18, 4 AM | $27.16 | +0.44% | ||
| Mar 18, 3 AM | $27.04 | +0.96% | ||
| Mar 18, 2 AM | $26.79 | -0.22% | ||
| Mar 18, 1 AM | $26.85 | -0.02% | ||
| Mar 18, 12 AM | $26.85 | -0.16% | ||
| Mar 17, 11 PM | $26.9 | +1.09% | ||
| Mar 17, 10 PM | $26.6 | -0.14% | ||
| Mar 17, 9 PM | $26.63 | -1.10% | ||
| Mar 17, 8 PM | $26.92 | +0.90% | ||
| Mar 17, 7 PM | $26.68 | +0.49% | ||
| Mar 17, 6 PM | $26.56 | +0.33% | ||
| Mar 17, 5 PM | $26.47 | +0.53% | ||
| Mar 17, 4 PM | $26.33 | +0.95% | ||
| Mar 17, 3 PM | $26.09 | -0.69% | ||
| Mar 17, 2 PM | $26.27 | -0.47% | ||
| Mar 17, 1 PM | $26.39 | +1.43% | ||
| Mar 17, 12 PM | $26.02 | +0.27% | ||
| Mar 17, 11 AM | $25.95 | +0.66% | ||
| Mar 17, 10 AM | $25.78 | -0.09% | ||
| Mar 17, 9 AM | $25.8 | -1.23% | ||
| Mar 17, 8 AM | $26.12 | +0.54% | ||
| Mar 17, 7 AM | $25.96 | +0.60% | ||
| Mar 17, 6 AM | $25.8 | -1.25% | ||
| Mar 17, 5 AM | $26.14 | -0.66% | ||