Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $15.37
+0.09%
$166,285 $823,041
Sep 6, 9 AM $15.35
-0.16%
$166,109 $821,153
Sep 6, 8 AM $15.38
+0.15%
$166,374 $809,718
Sep 6, 7 AM $15.35
+0.01%
$166,040 $801,176
Sep 6, 6 AM $15.36
+0.09%
$166,197 $805,675
Sep 6, 5 AM $15.37
+0.16%
$166,305 $803,382
Sep 6, 4 AM $15.35
-0.05%
$166,041 $812,357
Sep 6, 3 AM $15.35
-0.29%
$166,089 $812,468
Sep 6, 2 AM $15.39
+0.12%
$166,550 $812,944
Sep 6, 1 AM $15.38
+0.21%
$166,354 $814,400
Sep 6, 12 AM $15.35
-0.10%
$166,019 $820,178
Sep 5, 11 PM $15.36
+0.07%
$166,215 $825,009
Sep 5, 10 PM $15.36
+0.02%
$166,126 $836,010
Sep 5, 9 PM $15.35
-0.27%
$166,088 $847,462
Sep 5, 8 PM $15.39
+0.28%
$166,553 $846,377
Sep 5, 7 PM $15.35
-0.23%
$166,046 $848,947
Sep 5, 6 PM $15.39
+0.20%
$166,421 $841,420
Sep 5, 5 PM $15.35
-0.24%
$166,046 $835,789
Sep 5, 4 PM $15.39
+0.01%
$166,421 $833,830
Sep 5, 3 PM $15.39
+0.15%
$166,421 $835,028
Sep 5, 2 PM $15.37
+0.05%
$166,174 $824,392
Sep 5, 1 PM $15.36
-0.01%
$166,066 $819,895
Sep 5, 12 PM $15.36
-0.24%
$166,085 $839,141
Sep 5, 11 AM $15.4
+0.26%
$166,510 $839,992
Sep 5, 10 AM $15.35
-0.27%
$166,047 $830,896
Sep 5, 9 AM $15.4
-0.05%
$166,529 $831,164
Sep 5, 8 AM $15.4
-0.02%
$166,578 $833,327
Sep 5, 7 AM $15.41
+0.06%
$166,603 $929,619
Sep 5, 6 AM $15.4
+0.28%
$166,531 $934,457
Sep 5, 5 AM $15.35
-0.16%
$166,060 $936,622
Sep 5, 4 AM $15.39
-0.01%
$166,423 $928,371
Sep 5, 3 AM $15.39
-0.01%
$166,405 $935,381
Sep 5, 2 AM $15.39
+0.10%
$166,405 $934,943
Sep 5, 1 AM $15.37
-0.01%
$166,224 $937,497
Sep 5, 12 AM $15.37
+1.17%
$166,206 $939,743
Sep 4, 11 PM $15.22
-0.05%
$164,616 $937,958
Sep 4, 10 PM $15.23
+0.30%
$164,710 $928,491
Sep 4, 9 PM $15.18
-0.12%
$164,223 $924,035
Sep 4, 8 PM $15.2
+0.19%
$164,421 $919,812
Sep 4, 7 PM $15.17
-0.78%
$180,066 $915,304
Sep 4, 6 PM $15.29
-0.09%
$181,450 $914,513
Sep 4, 5 PM $15.3
-0.18%
$181,609 $911,320
Sep 4, 4 PM $15.33
-0.41%
$181,965 $908,580
Sep 4, 3 PM $15.39
+0.59%
$182,694 $940,995
Sep 4, 2 PM $15.31
-0.04%
$181,684 $949,321
Sep 4, 1 PM $15.31
+1.79%
$181,691 $951,970
Sep 4, 12 PM $15.04
+0.63%
$178,483 $927,214
Sep 4, 11 AM $14.94
+0.15%
$177,338 $931,341
Sep 4, 10 AM $14.92
+0.12%
$177,062 $943,011
Sep 4, 9 AM $14.9
-0.83%
$176,861 $931,276