Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 10 AM | $23.8 | +0.03% | ||
| Mar 25, 9 AM | $23.79 | -0.34% | ||
| Mar 25, 8 AM | $23.88 | +0.29% | ||
| Mar 25, 7 AM | $23.81 | +0.04% | ||
| Mar 25, 6 AM | $23.8 | +0.08% | ||
| Mar 25, 5 AM | $23.78 | +0.10% | ||
| Mar 25, 4 AM | $23.76 | +0.16% | ||
| Mar 25, 3 AM | $23.72 | -0.93% | ||
| Mar 25, 2 AM | $23.95 | -1.41% | ||
| Mar 25, 1 AM | $24.29 | +2.53% | ||
| Mar 25, 12 AM | $23.69 | +0.51% | ||
| Mar 24, 11 PM | $23.57 | +0.46% | ||
| Mar 24, 10 PM | $23.46 | +0.48% | ||
| Mar 24, 9 PM | $23.35 | -0.16% | ||
| Mar 24, 8 PM | $23.39 | +0.05% | ||
| Mar 24, 7 PM | $23.38 | +0.03% | ||
| Mar 24, 6 PM | $23.37 | +0.11% | ||
| Mar 24, 5 PM | $23.34 | -0.60% | ||
| Mar 24, 4 PM | $23.48 | -0.14% | ||
| Mar 24, 3 PM | $23.51 | +0.08% | ||
| Mar 24, 2 PM | $23.49 | +0.76% | ||
| Mar 24, 1 PM | $23.31 | -1.76% | ||
| Mar 24, 12 PM | $23.73 | +0.01% | ||
| Mar 24, 11 AM | $23.73 | +0.13% | ||
| Mar 24, 10 AM | $23.73 | -0.03% | ||
| Mar 24, 9 AM | $23.74 | -0.34% | ||
| Mar 24, 8 AM | $23.82 | -0.11% | ||
| Mar 24, 7 AM | $23.85 | +1.20% | ||
| Mar 24, 6 AM | $23.57 | +1.00% | ||
| Mar 24, 5 AM | $23.31 | -0.09% | ||
| Mar 24, 4 AM | $23.33 | +0.02% | ||
| Mar 24, 3 AM | $23.33 | +0.09% | ||
| Mar 24, 2 AM | $23.31 | -0.01% | ||
| Mar 24, 1 AM | $23.31 | -4.85% | ||
| Mar 24, 12 AM | $24.5 | +0.18% | ||
| Mar 23, 11 PM | $24.45 | +0.26% | ||
| Mar 23, 10 PM | $24.38 | -0.14% | ||
| Mar 23, 9 PM | $24.42 | +0.36% | ||
| Mar 23, 8 PM | $24.33 | -0.11% | ||
| Mar 23, 7 PM | $24.36 | -0.58% | ||
| Mar 23, 6 PM | $24.51 | +1.02% | ||
| Mar 23, 5 PM | $24.26 | -0.04% | ||
| Mar 23, 4 PM | $24.27 | -0.20% | ||
| Mar 23, 3 PM | $24.32 | -0.49% | ||
| Mar 23, 2 PM | $24.4 | +0.07% | ||
| Mar 23, 1 PM | $24.46 | +1.11% | ||
| Mar 23, 12 PM | $24.18 | +0.54% | ||
| Mar 23, 11 AM | $24.05 | +3.23% | ||
| Mar 23, 10 AM | $23.3 | -0.08% | ||
| Mar 23, 9 AM | $23.32 | +0.85% | ||