Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 11 AM $22.73
-0.67%
$-- $666,394
Mar 27, 10 AM $22.88
+0.23%
$-- $666,486
Mar 27, 9 AM $22.83
-0.73%
$-- $666,543
Mar 27, 8 AM $23
-0.13%
$-- $664,220
Mar 27, 7 AM $23.03
+0.20%
$-- $664,307
Mar 27, 6 AM $22.98
-0.06%
$-- $664,386
Mar 27, 5 AM $22.99
+0.58%
$-- $665,087
Mar 27, 4 AM $22.86
-0.13%
$-- $665,397
Mar 27, 3 AM $22.89
+0.16%
$-- $665,019
Mar 27, 2 AM $22.85
+0.01%
$-- $665,704
Mar 27, 1 AM $22.85
-0.65%
$-- $665,312
Mar 27, 12 AM $23
+1.23%
$-- $665,290
Mar 26, 11 PM $22.72
+0.00%
$-- $663,778
Mar 26, 10 PM $22.72
-0.04%
$-- $663,723
Mar 26, 9 PM $22.73
-0.05%
$-- $663,427
Mar 26, 8 PM $22.74
+0.04%
$-- $663,455
Mar 26, 7 PM $22.73
-0.07%
$-- $662,401
Mar 26, 6 PM $22.75
-0.09%
$-- $662,635
Mar 26, 5 PM $22.73
-0.85%
$-- $662,814
Mar 26, 4 PM $22.93
-0.13%
$-- $663,895
Mar 26, 3 PM $23
-0.42%
$-- $663,411
Mar 26, 2 PM $23.1
-0.40%
$-- $662,463
Mar 26, 1 PM $23.23
+0.34%
$-- $663,665
Mar 26, 12 PM $23.12
-0.85%
$-- $663,187
Mar 26, 11 AM $23.29
-0.15%
$-- $662,045
Mar 26, 10 AM $23.32
-0.03%
$-- $661,357
Mar 26, 9 AM $23.33
+0.17%
$-- $661,357
Mar 26, 8 AM $23.29
-0.65%
$-- $662,961
Mar 26, 7 AM $23.45
-0.04%
$-- $662,593
Mar 26, 6 AM $23.46
+0.21%
$-- $661,709
Mar 26, 5 AM $23.41
-0.55%
$-- $661,285
Mar 26, 4 AM $23.54
-0.08%
$-- $661,138
Mar 26, 3 AM $23.56
+0.17%
$-- $661,140
Mar 26, 2 AM $23.52
-0.09%
$-- $660,962
Mar 26, 1 AM $23.54
-0.45%
$-- $661,321
Mar 26, 12 AM $23.64
-0.15%
$-- $664,353
Mar 25, 11 PM $23.68
-0.05%
$-- $665,188
Mar 25, 10 PM $23.69
-0.07%
$-- $665,262
Mar 25, 9 PM $23.71
+0.13%
$-- $666,159
Mar 25, 8 PM $23.68
-0.26%
$-- $666,558
Mar 25, 7 PM $23.74
+0.12%
$-- $666,726
Mar 25, 6 PM $23.71
+0.03%
$-- $665,906
Mar 25, 5 PM $23.7
+0.05%
$-- $665,635
Mar 25, 4 PM $23.71
+0.12%
$-- $665,021
Mar 25, 3 PM $23.68
-0.51%
$-- $663,469
Mar 25, 2 PM $23.8
-0.05%
$-- $663,369
Mar 25, 1 PM $23.81
-0.19%
$-- $663,076
Mar 25, 12 PM $23.86
+0.27%
$-- $664,077
Mar 25, 11 AM $23.79
-0.03%
$-- $664,613
Mar 25, 10 AM $23.8
+0.03%
$-- $664,848