Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 12 PM $22.34
+0.13%
$-- $661,854
Mar 29, 11 AM $22.31
-0.04%
$-- $662,450
Mar 29, 10 AM $22.32
-0.41%
$-- $662,624
Mar 29, 9 AM $22.43
+0.03%
$-- $662,895
Mar 29, 8 AM $22.46
-0.04%
$-- $662,641
Mar 29, 7 AM $22.45
+0.04%
$-- $662,470
Mar 29, 6 AM $22.46
+0.05%
$-- $662,109
Mar 29, 5 AM $22.4
-0.29%
$-- $661,619
Mar 29, 4 AM $22.45
+0.04%
$-- $661,910
Mar 29, 3 AM $22.43
+0.03%
$-- $661,650
Mar 29, 2 AM $22.47
+0.07%
$-- $661,867
Mar 29, 1 AM $22.41
-0.16%
$-- $662,327
Mar 29, 12 AM $22.45
+0.00%
$-- $662,143
Mar 28, 11 PM $22.45
-0.09%
$-- $661,803
Mar 28, 10 PM $22.47
+0.25%
$-- $661,828
Mar 28, 9 PM $22.41
-0.21%
$-- $662,468
Mar 28, 8 PM $22.46
+0.17%
$-- $662,382
Mar 28, 7 PM $22.39
-0.21%
$-- $662,654
Mar 28, 6 PM $22.44
-0.13%
$-- $662,305
Mar 28, 5 PM $22.47
+0.13%
$-- $662,370
Mar 28, 4 PM $22.48
+0.28%
$-- $663,191
Mar 28, 3 PM $22.42
+0.05%
$-- $663,686
Mar 28, 2 PM $22.41
-0.17%
$-- $663,426
Mar 28, 1 PM $22.41
-0.27%
$-- $663,174
Mar 28, 12 PM $22.46
+0.22%
$-- $663,861
Mar 28, 11 AM $22.41
-0.08%
$-- $664,602
Mar 28, 10 AM $22.43
+0.03%
$-- $665,618
Mar 28, 9 AM $22.42
-0.09%
$-- $665,787
Mar 28, 8 AM $22.44
-0.04%
$-- $666,420
Mar 28, 7 AM $22.45
+0.04%
$-- $666,567
Mar 28, 6 AM $22.44
+0.13%
$-- $666,819
Mar 28, 5 AM $22.41
-0.05%
$-- $666,924
Mar 28, 4 AM $22.42
-0.13%
$-- $667,133
Mar 28, 3 AM $22.45
-0.04%
$-- $667,586
Mar 28, 2 AM $22.46
+0.21%
$-- $666,928
Mar 28, 1 AM $22.41
-0.12%
$-- $667,350
Mar 28, 12 AM $22.44
+0.11%
$-- $667,132
Mar 27, 11 PM $22.46
+0.37%
$-- $668,279
Mar 27, 10 PM $22.42
+0.02%
$-- $668,015
Mar 27, 9 PM $22.41
-0.11%
$-- $667,372
Mar 27, 8 PM $22.44
-0.06%
$-- $668,522
Mar 27, 7 PM $22.42
+0.02%
$-- $668,641
Mar 27, 6 PM $22.38
-0.08%
$-- $668,054
Mar 27, 5 PM $22.42
-0.37%
$-- $667,328
Mar 27, 4 PM $22.54
+0.04%
$-- $666,368
Mar 27, 3 PM $22.53
+0.11%
$-- $666,567
Mar 27, 2 PM $22.5
+0.11%
$-- $667,688
Mar 27, 1 PM $22.47
-1.34%
$-- $667,359
Mar 27, 12 PM $22.78
+0.23%
$-- $666,773
Mar 27, 11 AM $22.73
-0.67%
$-- $666,394