Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2 PM $22.02
+0.95%
$-- $665,113
Mar 31, 1 PM $21.81
+0.06%
$-- $664,307
Mar 31, 12 PM $21.8
+0.35%
$-- $663,342
Mar 31, 11 AM $21.72
-0.29%
$-- $663,201
Mar 31, 10 AM $21.79
+0.05%
$-- $663,858
Mar 31, 9 AM $21.78
+0.04%
$-- $663,057
Mar 31, 8 AM $21.77
+0.06%
$-- $662,542
Mar 31, 7 AM $21.76
+0.03%
$-- $663,039
Mar 31, 6 AM $21.75
-0.18%
$-- $662,760
Mar 31, 5 AM $21.79
+0.10%
$-- $662,794
Mar 31, 4 AM $21.76
+0.00%
$-- $662,793
Mar 31, 3 AM $21.75
-0.45%
$-- $664,166
Mar 31, 2 AM $21.85
-0.46%
$-- $662,924
Mar 31, 1 AM $21.96
+0.78%
$-- $663,625
Mar 31, 12 AM $21.78
+0.72%
$-- $662,492
Mar 30, 11 PM $21.63
+0.10%
$-- $663,049
Mar 30, 10 PM $21.61
-0.09%
$-- $662,350
Mar 30, 9 PM $21.63
-0.05%
$-- $663,133
Mar 30, 8 PM $21.64
+0.08%
$-- $663,783
Mar 30, 7 PM $21.62
+0.08%
$-- $662,544
Mar 30, 6 PM $21.6
-0.13%
$-- $661,682
Mar 30, 5 PM $21.63
-0.54%
$-- $662,301
Mar 30, 4 PM $21.75
-0.33%
$-- $661,171
Mar 30, 3 PM $21.82
-0.13%
$-- $660,729
Mar 30, 2 PM $21.85
-0.37%
$-- $660,782
Mar 30, 1 PM $21.93
-0.79%
$-- $660,673
Mar 30, 12 PM $22.11
+0.01%
$-- $661,067
Mar 30, 11 AM $22.11
+0.05%
$-- $661,177
Mar 30, 10 AM $22.1
+0.50%
$-- $660,338
Mar 30, 9 AM $21.99
-0.18%
$-- $661,104
Mar 30, 8 AM $22.03
+0.17%
$-- $661,337
Mar 30, 7 AM $21.98
-0.05%
$-- $661,620
Mar 30, 6 AM $22.01
+0.18%
$-- $661,885
Mar 30, 5 AM $21.97
-0.13%
$-- $662,736
Mar 30, 4 AM $21.97
+0.08%
$-- $662,237
Mar 30, 3 AM $22
+0.22%
$-- $662,123
Mar 30, 2 AM $21.94
-1.63%
$-- $662,275
Mar 30, 1 AM $22.27
-0.17%
$-- $660,218
Mar 30, 12 AM $22.3
-0.10%
$-- $659,906
Mar 29, 11 PM $22.32
-0.09%
$-- $658,759
Mar 29, 10 PM $22.3
-0.09%
$-- $659,323
Mar 29, 9 PM $22.32
+0.04%
$-- $658,225
Mar 29, 8 PM $22.31
-0.29%
$-- $657,988
Mar 29, 7 PM $22.38
+0.16%
$-- $659,563
Mar 29, 6 PM $22.34
+0.03%
$-- $660,311
Mar 29, 5 PM $22.33
+0.09%
$-- $660,481
Mar 29, 4 PM $22.31
-0.20%
$-- $661,286
Mar 29, 3 PM $22.36
+0.16%
$-- $661,987
Mar 29, 2 PM $22.32
-0.25%
$-- $661,237
Mar 29, 1 PM $22.38
+0.16%
$-- $661,422