Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 PM $22.92
+0.12%
$-- $663,317
Apr 2, 2 PM $22.89
+1.78%
$-- $662,260
Apr 2, 1 PM $22.54
+0.97%
$-- $660,995
Apr 2, 12 PM $22.33
-1.06%
$-- $662,407
Apr 2, 11 AM $22.57
-0.04%
$-- $662,463
Apr 2, 10 AM $22.57
+0.17%
$-- $662,802
Apr 2, 9 AM $22.59
+0.07%
$-- $662,563
Apr 2, 8 AM $22.58
+0.13%
$-- $661,622
Apr 2, 7 AM $22.55
+0.05%
$-- $661,169
Apr 2, 6 AM $22.54
-0.17%
$-- $661,282
Apr 2, 5 AM $22.58
-0.40%
$-- $660,752
Apr 2, 4 AM $22.67
+0.12%
$-- $661,650
Apr 2, 3 AM $22.64
+0.08%
$-- $660,954
Apr 2, 2 AM $22.62
-0.12%
$-- $660,290
Apr 2, 1 AM $22.65
-0.75%
$-- $659,858
Apr 2, 12 AM $22.82
-0.73%
$-- $659,216
Apr 1, 11 PM $22.99
+0.12%
$-- $659,012
Apr 1, 10 PM $22.96
-0.09%
$-- $659,278
Apr 1, 9 PM $22.98
-0.03%
$-- $659,905
Apr 1, 8 PM $22.99
+0.16%
$-- $659,566
Apr 1, 7 PM $22.95
-0.21%
$-- $659,794
Apr 1, 6 PM $23
+0.27%
$-- $659,496
Apr 1, 5 PM $22.93
-0.38%
$-- $660,062
Apr 1, 4 PM $23.02
+0.64%
$-- $661,382
Apr 1, 3 PM $22.87
+0.09%
$-- $662,962
Apr 1, 2 PM $22.85
-0.64%
$-- $663,396
Apr 1, 1 PM $23
-1.45%
$-- $665,237
Apr 1, 12 PM $23.34
+0.00%
$-- $663,882
Apr 1, 11 AM $23.3
-0.04%
$-- $663,250
Apr 1, 10 AM $23.31
+0.04%
$-- $662,380
Apr 1, 9 AM $23.32
+0.04%
$-- $662,367
Apr 1, 8 AM $23.31
-0.12%
$-- $663,215
Apr 1, 7 AM $23.33
+0.04%
$-- $663,051
Apr 1, 6 AM $23.32
+0.55%
$-- $663,029
Apr 1, 5 AM $23.2
+1.72%
$-- $663,026
Apr 1, 4 AM $22.81
+0.04%
$-- $662,146
Apr 1, 3 AM $22.79
-0.12%
$-- $661,902
Apr 1, 2 AM $22.82
+0.80%
$-- $663,431
Apr 1, 1 AM $22.64
-0.51%
$-- $664,663
Apr 1, 12 AM $22.75
+1.08%
$-- $666,240
Mar 31, 11 PM $22.51
+0.17%
$-- $666,326
Mar 31, 10 PM $22.46
+0.14%
$-- $666,652
Mar 31, 9 PM $22.43
-0.04%
$-- $666,815
Mar 31, 8 PM $22.44
-0.21%
$-- $666,778
Mar 31, 7 PM $22.49
+0.26%
$-- $666,132
Mar 31, 6 PM $22.43
+0.05%
$-- $667,656
Mar 31, 5 PM $22.42
+0.41%
$-- $667,089
Mar 31, 4 PM $22.33
+1.50%
$-- $666,735
Mar 31, 3 PM $22
-0.08%
$-- $665,074
Mar 31, 2 PM $22.02
+0.95%
$-- $665,113