Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 PM $22.86
-0.21%
$-- $657,541
Apr 4, 3 PM $22.91
-0.03%
$-- $657,814
Apr 4, 2 PM $22.92
+0.19%
$-- $658,357
Apr 4, 1 PM $22.87
+0.01%
$-- $658,458
Apr 4, 12 PM $22.87
-0.05%
$-- $658,757
Apr 4, 11 AM $22.88
+0.08%
$-- $658,408
Apr 4, 10 AM $22.86
-0.20%
$-- $659,134
Apr 4, 9 AM $22.91
+0.17%
$-- $658,972
Apr 4, 8 AM $22.87
-0.13%
$-- $659,286
Apr 4, 7 AM $22.9
-0.04%
$-- $657,977
Apr 4, 6 AM $22.91
-0.02%
$-- $657,827
Apr 4, 5 AM $22.91
-0.03%
$-- $658,057
Apr 4, 4 AM $22.92
+0.28%
$-- $657,461
Apr 4, 3 AM $22.85
-0.13%
$-- $658,246
Apr 4, 2 AM $22.9
+0.23%
$-- $658,402
Apr 4, 1 AM $22.9
-0.07%
$-- $658,281
Apr 4, 12 AM $22.87
-0.12%
$-- $658,391
Apr 3, 11 PM $22.9
+0.13%
$-- $659,357
Apr 3, 10 PM $22.87
-0.09%
$-- $660,115
Apr 3, 9 PM $22.87
-0.19%
$-- $659,548
Apr 3, 8 PM $22.87
-0.11%
$-- $659,814
Apr 3, 7 PM $22.9
+0.04%
$-- $659,588
Apr 3, 6 PM $22.91
+0.23%
$-- $659,993
Apr 3, 5 PM $22.85
-0.17%
$-- $660,731
Apr 3, 4 PM $22.91
+0.11%
$-- $661,237
Apr 3, 3 PM $22.86
-0.08%
$-- $660,830
Apr 3, 2 PM $22.91
+0.03%
$-- $661,221
Apr 3, 1 PM $22.91
+0.10%
$-- $662,398
Apr 3, 12 PM $22.89
-0.02%
$-- $662,782
Apr 3, 11 AM $22.89
+0.10%
$-- $663,482
Apr 3, 10 AM $22.87
-0.19%
$-- $662,919
Apr 3, 9 AM $22.92
+0.13%
$-- $662,905
Apr 3, 8 AM $22.89
+0.01%
$-- $663,045
Apr 3, 7 AM $22.89
+0.04%
$-- $663,818
Apr 3, 6 AM $22.88
-0.04%
$-- $664,034
Apr 3, 5 AM $22.89
+0.13%
$-- $663,986
Apr 3, 4 AM $22.86
-0.28%
$-- $664,194
Apr 3, 3 AM $22.93
+0.20%
$-- $664,119
Apr 3, 2 AM $22.88
-0.04%
$-- $664,286
Apr 3, 1 AM $22.89
-0.14%
$-- $664,719
Apr 3, 12 AM $22.92
-0.02%
$-- $664,888
Apr 2, 11 PM $22.92
+0.11%
$-- $665,445
Apr 2, 10 PM $22.9
+0.08%
$-- $665,223
Apr 2, 9 PM $22.86
+0.04%
$-- $665,169
Apr 2, 8 PM $22.85
-0.21%
$-- $664,707
Apr 2, 7 PM $22.9
-0.03%
$-- $665,272
Apr 2, 6 PM $22.92
+0.32%
$-- $664,766
Apr 2, 5 PM $22.91
+0.13%
$-- $663,943
Apr 2, 4 PM $22.88
-0.15%
$-- $663,121
Apr 2, 3 PM $22.92
+0.12%
$-- $663,317