Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $23.12
-0.37%
$-- $656,576
Apr 6, 4 PM $23.21
-0.04%
$-- $656,214
Apr 6, 3 PM $23.22
+0.12%
$-- $656,071
Apr 6, 2 PM $23.19
-0.05%
$-- $655,141
Apr 6, 1 PM $23.2
+0.22%
$-- $656,576
Apr 6, 12 PM $23.15
+0.04%
$-- $656,258
Apr 6, 11 AM $23.14
+0.27%
$-- $657,167
Apr 6, 10 AM $23.07
-0.28%
$-- $656,889
Apr 6, 9 AM $23.09
-0.12%
$-- $657,454
Apr 6, 8 AM $23.07
+0.52%
$-- $657,634
Apr 6, 7 AM $22.91
+0.14%
$-- $657,473
Apr 6, 6 AM $22.88
-0.32%
$-- $657,463
Apr 6, 5 AM $22.86
+0.00%
$-- $657,855
Apr 6, 4 AM $22.84
-0.21%
$-- $657,999
Apr 6, 3 AM $22.84
-0.33%
$-- $658,813
Apr 6, 2 AM $22.92
+0.16%
$-- $659,371
Apr 6, 1 AM $22.88
-0.19%
$-- $659,113
Apr 6, 12 AM $22.92
+0.17%
$-- $658,788
Apr 5, 11 PM $22.88
+0.04%
$-- $657,371
Apr 5, 10 PM $22.87
-0.16%
$-- $657,818
Apr 5, 9 PM $22.91
+0.09%
$-- $658,621
Apr 5, 8 PM $22.89
+0.15%
$-- $657,841
Apr 5, 7 PM $22.85
-0.19%
$-- $656,721
Apr 5, 6 PM $22.9
+0.08%
$-- $656,469
Apr 5, 5 PM $22.88
-0.04%
$-- $656,861
Apr 5, 4 PM $22.89
-0.04%
$-- $657,258
Apr 5, 3 PM $22.9
+0.24%
$-- $656,951
Apr 5, 2 PM $22.84
-0.17%
$-- $657,861
Apr 5, 1 PM $22.88
+0.03%
$-- $657,243
Apr 5, 12 PM $22.87
+0.05%
$-- $656,670
Apr 5, 11 AM $22.86
+0.03%
$-- $656,005
Apr 5, 10 AM $22.85
-0.15%
$-- $655,656
Apr 5, 9 AM $22.89
+0.35%
$-- $656,466
Apr 5, 8 AM $22.81
-0.36%
$-- $656,512
Apr 5, 7 AM $22.89
+0.11%
$-- $657,770
Apr 5, 6 AM $22.91
+0.03%
$-- $658,384
Apr 5, 5 AM $22.94
+0.28%
$-- $658,924
Apr 5, 4 AM $22.88
-0.11%
$-- $659,962
Apr 5, 3 AM $22.91
+0.25%
$-- $658,912
Apr 5, 2 AM $22.85
-0.21%
$-- $658,139
Apr 5, 1 AM $22.88
+0.02%
$-- $658,275
Apr 5, 12 AM $22.85
-0.13%
$-- $659,034
Apr 4, 11 PM $22.91
+0.13%
$-- $658,773
Apr 4, 10 PM $22.9
-0.07%
$-- $658,181
Apr 4, 9 PM $22.92
+0.15%
$-- $657,653
Apr 4, 8 PM $22.88
-0.08%
$-- $658,110
Apr 4, 7 PM $22.86
-0.12%
$-- $658,809
Apr 4, 6 PM $22.89
-0.03%
$-- $658,735
Apr 4, 5 PM $22.79
-0.47%
$-- $658,379
Apr 4, 4 PM $22.86
-0.21%
$-- $657,541