Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $23.71
-0.16%
$-- $663,851
Apr 10, 7 PM $23.72
+0.05%
$-- $664,070
Apr 10, 6 PM $23.72
-0.15%
$-- $664,003
Apr 10, 5 PM $23.75
+0.29%
$-- $663,669
Apr 10, 4 PM $23.69
-0.18%
$-- $664,187
Apr 10, 3 PM $23.73
+0.03%
$-- $664,748
Apr 10, 2 PM $23.72
+0.29%
$-- $665,679
Apr 10, 1 PM $23.65
+0.77%
$-- $665,561
Apr 10, 12 PM $23.47
+0.00%
$-- $666,462
Apr 10, 11 AM $23.47
-0.07%
$-- $666,035
Apr 10, 10 AM $23.49
+0.12%
$-- $666,024
Apr 10, 9 AM $23.46
-0.12%
$-- $666,323
Apr 10, 8 AM $23.49
+0.04%
$-- $667,573
Apr 10, 7 AM $23.48
-0.19%
$-- $667,990
Apr 10, 6 AM $23.52
-1.59%
$-- $667,152
Apr 10, 5 AM $23.9
-0.13%
$-- $665,497
Apr 10, 4 AM $23.93
+0.19%
$-- $665,314
Apr 10, 3 AM $23.88
+0.00%
$-- $666,221
Apr 10, 2 AM $23.88
-0.88%
$-- $666,572
Apr 10, 1 AM $24.08
+0.08%
$-- $665,071
Apr 10, 12 AM $24.09
+1.45%
$-- $666,794
Apr 9, 11 PM $23.72
-0.04%
$-- $666,321
Apr 9, 10 PM $23.72
-0.01%
$-- $666,435
Apr 9, 9 PM $23.72
-0.14%
$-- $667,027
Apr 9, 8 PM $23.75
+0.07%
$-- $667,808
Apr 9, 7 PM $23.74
+0.06%
$-- $667,518
Apr 9, 6 PM $23.72
-0.34%
$-- $668,843
Apr 9, 5 PM $23.8
+0.10%
$-- $668,639
Apr 9, 4 PM $23.78
+0.22%
$-- $668,210
Apr 9, 3 PM $23.72
+1.38%
$-- $667,377
Apr 9, 2 PM $23.4
-0.84%
$-- $666,208
Apr 9, 1 PM $23.59
-0.77%
$-- $666,328
Apr 9, 12 PM $23.77
-0.32%
$-- $666,197
Apr 9, 11 AM $23.82
+0.13%
$-- $665,961
Apr 9, 10 AM $23.79
-0.16%
$-- $665,915
Apr 9, 9 AM $23.72
-0.48%
$-- $665,261
Apr 9, 8 AM $23.84
+0.03%
$-- $664,196
Apr 9, 7 AM $23.83
+0.04%
$-- $663,865
Apr 9, 6 AM $23.82
-0.08%
$-- $664,105
Apr 9, 5 AM $23.84
+0.00%
$-- $664,812
Apr 9, 4 AM $23.84
+0.04%
$-- $664,788
Apr 9, 3 AM $23.82
-0.15%
$-- $664,162
Apr 9, 2 AM $23.83
+0.03%
$-- $663,940
Apr 9, 1 AM $23.84
-1.05%
$-- $664,670
Apr 9, 12 AM $24.1
-0.87%
$-- $663,605
Apr 8, 11 PM $24.29
-0.15%
$-- $664,592
Apr 8, 10 PM $24.35
+0.00%
$-- $664,662
Apr 8, 9 PM $24.33
+0.07%
$-- $666,029
Apr 8, 8 PM $24.35
+0.15%
$-- $665,037
Apr 8, 7 PM $24.36
-0.31%
$-- $664,775