Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 AM $15.78
-0.17%
$170,677 $832,455
Sep 8, 10 AM $15.8
+0.18%
$170,981 $834,798
Sep 8, 9 AM $15.79
+0.11%
$170,851 $840,468
Sep 8, 8 AM $15.77
-0.25%
$170,656 $834,515
Sep 8, 7 AM $15.74
+0.62%
$170,305 $845,121
Sep 8, 6 AM $15.64
-0.31%
$169,206 $848,055
Sep 8, 5 AM $15.69
-1.07%
$169,747 $831,950
Sep 8, 4 AM $15.86
-0.20%
$171,586 $833,707
Sep 8, 3 AM $15.9
+0.09%
$172,019 $831,450
Sep 8, 2 AM $15.89
+0.03%
$171,869 $830,090
Sep 8, 1 AM $15.88
+1.35%
$171,803 $820,801
Sep 8, 12 AM $15.67
+1.92%
$169,531 $827,914
Sep 7, 11 PM $15.37
-0.18%
$166,305 $801,564
Sep 7, 10 PM $15.4
-0.08%
$166,570 $795,372
Sep 7, 9 PM $15.41
+0.27%
$166,679 $801,556
Sep 7, 8 PM $15.37
-0.20%
$166,235 $796,339
Sep 7, 7 PM $15.39
-0.01%
$166,462 $790,181
Sep 7, 6 PM $15.39
-0.05%
$166,482 $790,350
Sep 7, 5 PM $15.4
+0.20%
$166,570 $792,330
Sep 7, 4 PM $15.37
+0.06%
$166,256 $795,364
Sep 7, 3 PM $15.36
-0.24%
$166,148 $788,404
Sep 7, 2 PM $15.4
+0.21%
$166,590 $792,232
Sep 7, 1 PM $15.36
-0.09%
$166,217 $796,144
Sep 7, 12 PM $15.37
-0.17%
$166,285 $804,547
Sep 7, 11 AM $15.39
+0.05%
$166,550 $813,987
Sep 7, 10 AM $15.39
-0.11%
$166,462 $803,704
Sep 7, 9 AM $15.4
+0.31%
$166,658 $802,828
Sep 7, 8 AM $15.38
+0.12%
$166,413 $815,477
Sep 7, 7 AM $15.36
-0.28%
$166,130 $808,787
Sep 7, 6 AM $15.4
+0.12%
$166,569 $808,984
Sep 7, 5 AM $15.38
-0.16%
$166,413 $817,082
Sep 7, 4 AM $15.41
+0.02%
$166,678 $813,958
Sep 7, 3 AM $15.4
+0.07%
$166,658 $815,832
Sep 7, 2 AM $15.4
-0.04%
$166,590 $818,475
Sep 7, 1 AM $15.4
+0.28%
$166,658 $829,085
Sep 7, 12 AM $15.36
-0.21%
$166,217 $823,364
Sep 6, 11 PM $15.39
+0.05%
$166,481 $816,006
Sep 6, 10 PM $15.38
+0.16%
$166,393 $818,733
Sep 6, 9 PM $15.35
-0.27%
$166,110 $807,499
Sep 6, 8 PM $15.4
+0.13%
$166,568 $804,193
Sep 6, 7 PM $15.38
-0.11%
$166,393 $809,055
Sep 6, 6 PM $15.4
+0.30%
$166,589 $815,435
Sep 6, 5 PM $15.35
-0.07%
$166,109 $818,192
Sep 6, 4 PM $15.36
+0.05%
$166,177 $819,084
Sep 6, 3 PM $15.35
-0.08%
$166,089 $825,343
Sep 6, 2 PM $15.36
-0.17%
$166,177 $825,823
Sep 6, 1 PM $15.39
-0.04%
$166,482 $829,397
Sep 6, 12 PM $15.4
+0.27%
$166,571 $828,217
Sep 6, 11 AM $15.35
-0.12%
$166,109 $816,503
Sep 6, 10 AM $15.37
+0.09%
$166,285 $823,041