Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 PM $24.98
+0.01%
$-- $666,493
Apr 14, 10 PM $24.95
+0.09%
$-- $665,981
Apr 14, 9 PM $24.93
+0.04%
$-- $665,824
Apr 14, 8 PM $24.96
+0.38%
$-- $666,736
Apr 14, 7 PM $24.91
-0.11%
$-- $667,021
Apr 14, 6 PM $24.95
-0.15%
$-- $666,341
Apr 14, 5 PM $24.99
+0.07%
$-- $666,071
Apr 14, 4 PM $24.97
+0.09%
$-- $666,484
Apr 14, 3 PM $24.98
+0.29%
$-- $666,233
Apr 14, 2 PM $24.92
+0.88%
$-- $665,961
Apr 14, 1 PM $24.71
+1.01%
$-- $665,537
Apr 14, 12 PM $24.46
-0.08%
$-- $664,651
Apr 14, 11 AM $24.48
+0.71%
$-- $663,993
Apr 14, 10 AM $24.31
+0.03%
$-- $663,018
Apr 14, 9 AM $24.3
+0.00%
$-- $663,064
Apr 14, 8 AM $24.3
+0.34%
$-- $662,437
Apr 14, 7 AM $24.22
+0.03%
$-- $662,336
Apr 14, 6 AM $24.21
+0.03%
$-- $662,254
Apr 14, 5 AM $24.2
-1.46%
$-- $661,932
Apr 14, 4 AM $24.56
+0.15%
$-- $660,614
Apr 14, 3 AM $24.53
-0.25%
$-- $660,629
Apr 14, 2 AM $24.58
+0.03%
$-- $659,995
Apr 14, 1 AM $24.53
+0.33%
$-- $660,397
Apr 14, 12 AM $24.47
+0.09%
$-- $659,183
Apr 13, 11 PM $24.49
+0.07%
$-- $660,454
Apr 13, 10 PM $24.44
-0.32%
$-- $660,397
Apr 13, 9 PM $24.46
+0.62%
$-- $660,849
Apr 13, 8 PM $24.33
+0.08%
$-- $660,241
Apr 13, 7 PM $24.31
-0.07%
$-- $660,175
Apr 13, 6 PM $24.33
+0.08%
$-- $660,914
Apr 13, 5 PM $24.31
+0.07%
$-- $660,103
Apr 13, 4 PM $24.29
+0.71%
$-- $659,986
Apr 13, 3 PM $24.12
+0.08%
$-- $660,502
Apr 13, 2 PM $24.1
+0.74%
$-- $661,659
Apr 13, 1 PM $23.92
+0.92%
$-- $660,797
Apr 13, 12 PM $23.7
-0.09%
$-- $660,581
Apr 13, 11 AM $23.72
-0.09%
$-- $660,780
Apr 13, 10 AM $23.74
+0.21%
$-- $661,144
Apr 13, 9 AM $23.71
+0.01%
$-- $661,089
Apr 13, 8 AM $23.71
+0.52%
$-- $661,936
Apr 13, 7 AM $23.59
-0.05%
$-- $661,727
Apr 13, 6 AM $23.6
+0.01%
$-- $661,702
Apr 13, 5 AM $23.6
+0.08%
$-- $661,358
Apr 13, 4 AM $23.58
-0.04%
$-- $661,622
Apr 13, 3 AM $23.59
+0.17%
$-- $660,878
Apr 13, 2 AM $23.55
-0.75%
$-- $661,656
Apr 13, 1 AM $23.73
+1.21%
$-- $660,866
Apr 13, 12 AM $23.45
-1.10%
$-- $660,390
Apr 12, 11 PM $23.71
+0.12%
$-- $659,424
Apr 12, 10 PM $23.68
-0.21%
$-- $659,920