Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 AM $25.28
+0.01%
$-- $665,634
Apr 16, 11 PM $25.28
-0.09%
$-- $665,962
Apr 16, 10 PM $25.3
+0.08%
$-- $665,419
Apr 16, 9 PM $25.28
-0.09%
$-- $665,228
Apr 16, 8 PM $25.3
+0.08%
$-- $665,161
Apr 16, 7 PM $25.28
-0.07%
$-- $664,758
Apr 16, 6 PM $25.3
+0.23%
$-- $664,963
Apr 16, 5 PM $25.24
-0.76%
$-- $665,057
Apr 16, 4 PM $25.43
+0.17%
$-- $664,057
Apr 16, 3 PM $25.39
+0.63%
$-- $663,844
Apr 16, 2 PM $25.23
+0.94%
$-- $664,295
Apr 16, 1 PM $24.99
-0.75%
$-- $665,168
Apr 16, 12 PM $25.16
-0.01%
$-- $664,352
Apr 16, 11 AM $25.2
-0.08%
$-- $664,375
Apr 16, 10 AM $25.18
-0.17%
$-- $663,581
Apr 16, 9 AM $25.21
+0.04%
$-- $663,258
Apr 16, 8 AM $25.23
+0.15%
$-- $663,440
Apr 16, 7 AM $25.2
-0.20%
$-- $662,270
Apr 16, 6 AM $25.21
-0.04%
$-- $662,496
Apr 16, 5 AM $25.24
+0.02%
$-- $661,721
Apr 16, 4 AM $25.23
-0.13%
$-- $662,882
Apr 16, 3 AM $25.27
+0.63%
$-- $662,013
Apr 16, 2 AM $25.11
+0.34%
$-- $660,389
Apr 16, 1 AM $25.02
-0.03%
$-- $661,760
Apr 16, 12 AM $25.03
+0.54%
$-- $663,489
Apr 15, 11 PM $24.89
-0.12%
$-- $663,919
Apr 15, 10 PM $24.92
-0.06%
$-- $664,390
Apr 15, 9 PM $24.94
+0.09%
$-- $664,954
Apr 15, 8 PM $24.92
+0.04%
$-- $664,552
Apr 15, 7 PM $24.91
+0.03%
$-- $664,719
Apr 15, 6 PM $24.9
-0.04%
$-- $664,670
Apr 15, 5 PM $24.91
+0.00%
$-- $664,163
Apr 15, 4 PM $24.91
+0.03%
$-- $663,740
Apr 15, 3 PM $24.89
-0.02%
$-- $664,085
Apr 15, 2 PM $24.92
+0.88%
$-- $663,366
Apr 15, 1 PM $24.66
-0.58%
$-- $663,639
Apr 15, 12 PM $24.8
-0.03%
$-- $664,675
Apr 15, 11 AM $24.82
+0.11%
$-- $664,710
Apr 15, 10 AM $24.81
+0.00%
$-- $665,936
Apr 15, 9 AM $24.83
+0.00%
$-- $666,699
Apr 15, 8 AM $24.83
+0.15%
$-- $666,709
Apr 15, 7 AM $24.81
+0.01%
$-- $666,621
Apr 15, 6 AM $24.81
-0.56%
$-- $665,986
Apr 15, 5 AM $24.95
-0.67%
$-- $667,380
Apr 15, 4 AM $25.12
+0.08%
$-- $667,623
Apr 15, 3 AM $25.1
+0.14%
$-- $668,640
Apr 15, 2 AM $25.06
+0.94%
$-- $669,093
Apr 15, 1 AM $24.83
-1.96%
$-- $667,488
Apr 15, 12 AM $25.33
+1.41%
$-- $667,437
Apr 14, 11 PM $24.98
+0.01%
$-- $666,493