Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $24.64
-0.43%
$-- $664,029
Apr 21, 2 AM $24.76
+0.13%
$-- $664,662
Apr 21, 1 AM $24.77
-0.18%
$-- $665,057
Apr 21, 12 AM $24.82
-0.54%
$-- $665,334
Apr 20, 11 PM $24.95
+0.01%
$-- $666,379
Apr 20, 10 PM $24.9
-0.10%
$-- $666,571
Apr 20, 9 PM $24.93
+0.06%
$-- $664,859
Apr 20, 8 PM $24.89
-0.18%
$-- $664,284
Apr 20, 7 PM $24.98
-0.02%
$-- $664,939
Apr 20, 6 PM $25
+0.19%
$-- $664,122
Apr 20, 5 PM $24.96
+0.23%
$-- $664,025
Apr 20, 4 PM $24.91
-0.18%
$-- $663,462
Apr 20, 3 PM $24.9
+0.08%
$-- $662,717
Apr 20, 2 PM $24.94
+0.16%
$-- $662,971
Apr 20, 1 PM $24.9
+0.60%
$-- $663,113
Apr 20, 12 PM $24.75
+0.25%
$-- $663,359
Apr 20, 11 AM $24.68
-0.39%
$-- $662,952
Apr 20, 10 AM $24.78
+0.14%
$-- $662,989
Apr 20, 9 AM $24.74
-0.16%
$-- $662,923
Apr 20, 8 AM $24.78
+0.05%
$-- $662,341
Apr 20, 7 AM $24.77
-0.22%
$-- $663,050
Apr 20, 6 AM $24.83
+0.31%
$-- $662,161
Apr 20, 5 AM $24.75
+0.06%
$-- $661,869
Apr 20, 4 AM $24.73
-0.03%
$-- $661,254
Apr 20, 3 AM $24.74
-0.44%
$-- $660,498
Apr 20, 2 AM $24.85
+0.20%
$-- $659,546
Apr 20, 1 AM $24.8
-0.04%
$-- $659,628
Apr 20, 12 AM $24.81
-1.56%
$-- $660,169
Apr 19, 11 PM $25.22
-0.08%
$-- $657,970
Apr 19, 10 PM $25.26
+0.08%
$-- $657,570
Apr 19, 9 PM $25.22
+0.06%
$-- $658,197
Apr 19, 8 PM $25.22
-0.04%
$-- $657,676
Apr 19, 7 PM $25.25
+0.00%
$-- $656,864
Apr 19, 6 PM $25.26
+0.04%
$-- $656,462
Apr 19, 5 PM $25.22
-0.03%
$-- $656,320
Apr 19, 4 PM $25.23
-0.08%
$-- $655,607
Apr 19, 3 PM $25.25
-0.08%
$-- $654,975
Apr 19, 2 PM $25.26
+0.24%
$-- $655,997
Apr 19, 1 PM $25.2
-0.04%
$-- $656,047
Apr 19, 12 PM $25.21
-0.08%
$-- $656,406
Apr 19, 11 AM $25.23
-0.03%
$-- $656,982
Apr 19, 10 AM $25.24
+0.02%
$-- $657,901
Apr 19, 9 AM $25.24
+0.07%
$-- $657,801
Apr 19, 8 AM $25.22
+0.04%
$-- $657,806
Apr 19, 7 AM $25.21
-0.19%
$-- $657,875
Apr 19, 6 AM $25.26
+0.11%
$-- $656,683
Apr 19, 5 AM $25.23
+0.03%
$-- $656,364
Apr 19, 4 AM $25.22
-0.05%
$-- $656,392
Apr 19, 3 AM $25.23
+0.08%
$-- $656,660
Apr 19, 2 AM $25.21
+0.07%
$-- $657,750