Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 4 AM | $22.58 | +0.08% | ||
| Apr 23, 3 AM | $22.58 | +0.03% | ||
| Apr 23, 2 AM | $22.53 | +0.14% | ||
| Apr 23, 1 AM | $22.5 | -1.23% | ||
| Apr 23, 12 AM | $22.78 | -0.19% | ||
| Apr 22, 11 PM | $22.85 | +0.29% | ||
| Apr 22, 10 PM | $22.81 | -0.18% | ||
| Apr 22, 9 PM | $22.85 | +0.30% | ||
| Apr 22, 8 PM | $22.84 | +0.12% | ||
| Apr 22, 7 PM | $22.78 | +0.14% | ||
| Apr 22, 6 PM | $22.76 | -0.21% | ||
| Apr 22, 5 PM | $22.85 | +0.30% | ||
| Apr 22, 4 PM | $22.78 | -0.13% | ||
| Apr 22, 3 PM | $22.83 | +0.03% | ||
| Apr 22, 2 PM | $22.77 | -1.07% | ||
| Apr 22, 1 PM | $22.99 | +0.30% | ||
| Apr 22, 12 PM | $22.93 | +0.20% | ||
| Apr 22, 11 AM | $22.93 | +0.05% | ||
| Apr 22, 10 AM | $22.92 | +0.01% | ||
| Apr 22, 9 AM | $22.92 | +0.08% | ||
| Apr 22, 8 AM | $22.92 | +0.00% | ||
| Apr 22, 7 AM | $22.92 | +0.05% | ||
| Apr 22, 6 AM | $22.91 | +0.00% | ||
| Apr 22, 5 AM | $22.91 | -0.11% | ||
| Apr 22, 4 AM | $22.94 | +0.08% | ||
| Apr 22, 3 AM | $22.92 | -0.91% | ||
| Apr 22, 2 AM | $23.13 | -0.79% | ||
| Apr 22, 1 AM | $23.32 | -1.34% | ||
| Apr 22, 12 AM | $23.64 | +0.92% | ||
| Apr 21, 11 PM | $23.42 | -0.24% | ||
| Apr 21, 10 PM | $23.48 | +0.21% | ||
| Apr 21, 9 PM | $23.43 | -0.03% | ||
| Apr 21, 8 PM | $23.44 | -0.07% | ||
| Apr 21, 7 PM | $23.43 | -0.13% | ||
| Apr 21, 6 PM | $23.46 | -0.07% | ||
| Apr 21, 5 PM | $23.43 | -0.45% | ||
| Apr 21, 4 PM | $23.55 | -0.61% | ||
| Apr 21, 3 PM | $23.68 | -0.61% | ||
| Apr 21, 2 PM | $23.99 | -0.09% | ||
| Apr 21, 1 PM | $24.02 | -0.73% | ||
| Apr 21, 12 PM | $24.2 | -0.16% | ||
| Apr 21, 11 AM | $24.23 | +0.22% | ||
| Apr 21, 10 AM | $24.18 | +0.01% | ||
| Apr 21, 9 AM | $24.18 | -0.27% | ||
| Apr 21, 8 AM | $24.25 | +0.16% | ||
| Apr 21, 7 AM | $24.21 | -0.80% | ||
| Apr 21, 6 AM | $24.4 | -1.00% | ||
| Apr 21, 5 AM | $24.65 | -0.07% | ||
| Apr 21, 4 AM | $24.67 | +0.11% | ||
| Apr 21, 3 AM | $24.64 | -0.43% | ||