Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 AM $22.33
+0.00%
$-- $663,482
Apr 25, 4 AM $22.32
+0.00%
$-- $663,905
Apr 25, 3 AM $22.35
+0.13%
$-- $664,304
Apr 25, 2 AM $22.33
+0.14%
$-- $663,334
Apr 25, 1 AM $22.31
-0.02%
$-- $662,108
Apr 25, 12 AM $22.32
+0.03%
$-- $662,871
Apr 24, 11 PM $22.34
+0.25%
$-- $663,269
Apr 24, 10 PM $22.33
+0.15%
$-- $662,759
Apr 24, 9 PM $22.34
+0.16%
$-- $662,947
Apr 24, 8 PM $22.32
-0.16%
$-- $662,701
Apr 24, 7 PM $22.32
-0.13%
$-- $660,936
Apr 24, 6 PM $22.31
+0.00%
$-- $660,821
Apr 24, 5 PM $22.31
-0.12%
$-- $660,614
Apr 24, 4 PM $22.31
+0.16%
$-- $661,224
Apr 24, 3 PM $22.33
+0.93%
$-- $660,415
Apr 24, 2 PM $22.11
+0.08%
$-- $661,508
Apr 24, 1 PM $22.09
-0.50%
$-- $662,565
Apr 24, 12 PM $22.2
+0.09%
$-- $662,871
Apr 24, 11 AM $22.21
+0.08%
$-- $662,348
Apr 24, 10 AM $22.19
-0.08%
$-- $662,624
Apr 24, 9 AM $22.19
+0.05%
$-- $663,855
Apr 24, 8 AM $22.17
-0.04%
$-- $663,929
Apr 24, 7 AM $22.22
+0.16%
$-- $664,367
Apr 24, 6 AM $22.22
+0.07%
$-- $663,845
Apr 24, 5 AM $22.2
+0.08%
$-- $663,841
Apr 24, 4 AM $22.21
+0.00%
$-- $662,575
Apr 24, 3 AM $22.17
-0.08%
$-- $659,043
Apr 24, 2 AM $22.22
+0.00%
$-- $655,400
Apr 24, 1 AM $22.17
-0.13%
$-- $655,721
Apr 24, 12 AM $22.2
+0.51%
$-- $655,397
Apr 23, 11 PM $22.13
+0.04%
$-- $655,364
Apr 23, 10 PM $22.09
+0.00%
$-- $655,275
Apr 23, 9 PM $22.09
+0.00%
$-- $655,091
Apr 23, 8 PM $22.08
-0.03%
$-- $656,101
Apr 23, 7 PM $22.1
+0.00%
$-- $655,945
Apr 23, 6 PM $22.08
+0.20%
$-- $655,765
Apr 23, 5 PM $21.98
-2.33%
$-- $656,139
Apr 23, 4 PM $22.51
-0.15%
$-- $655,017
Apr 23, 3 PM $22.54
-0.46%
$-- $655,186
Apr 23, 2 PM $22.64
-0.42%
$-- $653,509
Apr 23, 1 PM $22.74
+0.88%
$-- $654,167
Apr 23, 12 PM $22.54
+0.04%
$-- $654,726
Apr 23, 11 AM $22.53
-0.13%
$-- $655,678
Apr 23, 10 AM $22.56
+0.05%
$-- $655,562
Apr 23, 9 AM $22.55
-0.25%
$-- $654,095
Apr 23, 8 AM $22.61
+0.18%
$-- $653,977
Apr 23, 7 AM $22.57
+0.03%
$-- $653,759
Apr 23, 6 AM $22.56
+0.00%
$-- $654,354
Apr 23, 5 AM $22.56
+0.00%
$-- $654,267
Apr 23, 4 AM $22.58
+0.08%
$-- $654,718