Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $21.94
+0.06%
$-- $660,220
Apr 27, 6 AM $21.95
-0.36%
$-- $660,587
Apr 27, 5 AM $22
-0.13%
$-- $660,617
Apr 27, 4 AM $22
-0.04%
$-- $660,443
Apr 27, 3 AM $21.99
-0.39%
$-- $661,336
Apr 27, 2 AM $22.06
-0.35%
$-- $661,023
Apr 27, 1 AM $22.09
-1.09%
$-- $660,659
Apr 27, 12 AM $22.31
+0.02%
$-- $660,270
Apr 26, 11 PM $22.3
+0.09%
$-- $660,032
Apr 26, 10 PM $22.3
-0.16%
$-- $659,359
Apr 26, 9 PM $22.28
-0.08%
$-- $659,528
Apr 26, 8 PM $22.29
-0.04%
$-- $659,988
Apr 26, 7 PM $22.34
+0.12%
$-- $658,657
Apr 26, 6 PM $22.33
+0.13%
$-- $658,932
Apr 26, 5 PM $22.31
-0.01%
$-- $659,257
Apr 26, 4 PM $22.35
+0.17%
$-- $659,487
Apr 26, 3 PM $22.31
-0.03%
$-- $659,087
Apr 26, 2 PM $22.34
+0.12%
$-- $657,486
Apr 26, 1 PM $22.28
-0.04%
$-- $657,940
Apr 26, 12 PM $22.29
-0.21%
$-- $657,460
Apr 26, 11 AM $22.34
+0.25%
$-- $657,735
Apr 26, 10 AM $22.28
-0.21%
$-- $658,761
Apr 26, 9 AM $22.31
+0.01%
$-- $658,710
Apr 26, 8 AM $22.33
+0.05%
$-- $660,838
Apr 26, 7 AM $22.32
-0.01%
$-- $662,088
Apr 26, 6 AM $22.32
+0.05%
$-- $661,781
Apr 26, 5 AM $22.31
-0.10%
$-- $661,655
Apr 26, 4 AM $22.33
+0.18%
$-- $661,749
Apr 26, 3 AM $22.29
-0.08%
$-- $660,509
Apr 26, 2 AM $22.31
-0.09%
$-- $661,336
Apr 26, 1 AM $22.33
+0.00%
$-- $662,233
Apr 26, 12 AM $22.33
-0.01%
$-- $662,068
Apr 25, 11 PM $22.33
+0.09%
$-- $662,554
Apr 25, 10 PM $22.31
-0.04%
$-- $663,038
Apr 25, 9 PM $22.32
-0.05%
$-- $662,412
Apr 25, 8 PM $22.33
+0.01%
$-- $661,858
Apr 25, 7 PM $22.33
-0.04%
$-- $664,262
Apr 25, 6 PM $22.34
+0.16%
$-- $664,788
Apr 25, 5 PM $22.3
+0.00%
$-- $664,562
Apr 25, 4 PM $22.3
-0.16%
$-- $664,090
Apr 25, 3 PM $22.32
+0.12%
$-- $664,858
Apr 25, 2 PM $22.32
-0.04%
$-- $665,547
Apr 25, 1 PM $22.33
+0.13%
$-- $664,464
Apr 25, 12 PM $22.33
-0.11%
$-- $665,063
Apr 25, 11 AM $22.32
+0.00%
$-- $665,362
Apr 25, 10 AM $22.33
-0.09%
$-- $665,259
Apr 25, 9 AM $22.36
+0.04%
$-- $665,443
Apr 25, 8 AM $22.31
+0.18%
$-- $664,223
Apr 25, 7 AM $22.29
-0.01%
$-- $662,737
Apr 25, 6 AM $22.29
-0.12%
$-- $663,186