Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $21.88
+0.00%
$-- $666,565
Apr 29, 8 AM $21.89
+0.05%
$-- $667,042
Apr 29, 7 AM $21.91
+0.00%
$-- $666,957
Apr 29, 6 AM $21.84
-0.20%
$-- $666,874
Apr 29, 5 AM $21.89
-0.14%
$-- $667,924
Apr 29, 4 AM $21.91
+0.22%
$-- $668,786
Apr 29, 3 AM $21.9
+0.45%
$-- $667,466
Apr 29, 2 AM $21.81
+0.03%
$-- $667,279
Apr 29, 1 AM $21.81
+1.53%
$-- $668,136
Apr 29, 12 AM $21.49
+0.70%
$-- $666,246
Apr 28, 11 PM $21.37
+0.14%
$-- $664,694
Apr 28, 10 PM $21.32
-0.01%
$-- $665,735
Apr 28, 9 PM $21.33
-0.13%
$-- $665,107
Apr 28, 8 PM $21.35
-0.01%
$-- $664,746
Apr 28, 7 PM $21.35
-0.13%
$-- $664,468
Apr 28, 6 PM $21.37
+0.00%
$-- $664,452
Apr 28, 5 PM $21.34
+0.43%
$-- $663,709
Apr 28, 4 PM $21.22
+0.00%
$-- $662,811
Apr 28, 3 PM $21.24
+0.37%
$-- $663,150
Apr 28, 2 PM $21.18
-0.09%
$-- $663,090
Apr 28, 1 PM $21.17
-0.70%
$-- $662,724
Apr 28, 12 PM $21.31
-0.12%
$-- $664,566
Apr 28, 11 AM $21.33
+0.12%
$-- $663,667
Apr 28, 10 AM $21.3
+0.06%
$-- $663,619
Apr 28, 9 AM $21.32
+0.03%
$-- $663,072
Apr 28, 8 AM $21.29
-0.19%
$-- $662,834
Apr 28, 7 AM $21.34
+0.09%
$-- $663,579
Apr 28, 6 AM $21.36
-0.29%
$-- $663,065
Apr 28, 5 AM $21.47
-1.03%
$-- $662,608
Apr 28, 4 AM $21.65
-0.16%
$-- $662,182
Apr 28, 3 AM $21.69
+0.04%
$-- $662,237
Apr 28, 2 AM $21.67
-0.59%
$-- $662,009
Apr 28, 1 AM $21.74
-0.29%
$-- $661,027
Apr 28, 12 AM $21.76
+0.05%
$-- $661,184
Apr 27, 11 PM $21.77
+0.02%
$-- $661,914
Apr 27, 10 PM $21.78
+0.09%
$-- $661,933
Apr 27, 9 PM $21.8
-0.04%
$-- $661,766
Apr 27, 8 PM $21.73
-0.21%
$-- $662,011
Apr 27, 7 PM $21.76
+0.14%
$-- $663,054
Apr 27, 6 PM $21.78
-0.14%
$-- $662,321
Apr 27, 5 PM $21.8
+0.17%
$-- $663,022
Apr 27, 4 PM $21.79
-0.15%
$-- $663,811
Apr 27, 3 PM $21.8
-0.20%
$-- $664,217
Apr 27, 2 PM $21.85
-0.16%
$-- $664,533
Apr 27, 1 PM $21.86
-0.28%
$-- $665,827
Apr 27, 12 PM $21.91
-0.44%
$-- $663,409
Apr 27, 11 AM $21.99
+0.10%
$-- $662,576
Apr 27, 10 AM $22
+0.03%
$-- $661,585
Apr 27, 9 AM $21.99
+0.22%
$-- $661,406
Apr 27, 8 AM $21.94
-0.22%
$-- $661,178