Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 AM $22.07
-0.09%
$-- $664,897
May 1, 9 AM $22.06
+0.00%
$-- $664,211
May 1, 8 AM $22.08
-0.06%
$-- $664,102
May 1, 7 AM $22.09
-0.13%
$-- $663,182
May 1, 6 AM $22.07
-0.07%
$-- $661,655
May 1, 5 AM $22.07
-0.18%
$-- $661,602
May 1, 4 AM $22.06
-0.11%
$-- $662,217
May 1, 3 AM $22.09
+0.03%
$-- $661,813
May 1, 2 AM $22.11
+0.13%
$-- $661,769
May 1, 1 AM $22.05
-0.16%
$-- $660,954
May 1, 12 AM $22.09
+0.40%
$-- $659,974
Apr 30, 11 PM $22
-0.14%
$-- $659,321
Apr 30, 10 PM $22.04
-0.01%
$-- $658,112
Apr 30, 9 PM $22.01
+0.46%
$-- $658,235
Apr 30, 8 PM $21.92
-0.02%
$-- $657,636
Apr 30, 7 PM $21.91
+0.37%
$-- $657,504
Apr 30, 6 PM $21.81
+0.10%
$-- $657,762
Apr 30, 5 PM $21.76
-0.08%
$-- $658,527
Apr 30, 4 PM $21.83
+0.15%
$-- $658,833
Apr 30, 3 PM $21.8
+0.61%
$-- $658,136
Apr 30, 2 PM $21.61
+0.20%
$-- $657,198
Apr 30, 1 PM $21.57
+0.49%
$-- $656,480
Apr 30, 12 PM $21.49
+0.06%
$-- $656,759
Apr 30, 11 AM $21.49
+0.73%
$-- $657,507
Apr 30, 10 AM $21.37
+0.13%
$-- $658,518
Apr 30, 9 AM $21.34
-0.09%
$-- $658,986
Apr 30, 8 AM $21.36
+0.09%
$-- $658,644
Apr 30, 7 AM $21.34
+0.04%
$-- $659,622
Apr 30, 6 AM $21.37
+0.13%
$-- $660,663
Apr 30, 5 AM $21.34
-0.57%
$-- $659,740
Apr 30, 4 AM $21.48
-0.18%
$-- $659,045
Apr 30, 3 AM $21.52
+0.09%
$-- $660,282
Apr 30, 2 AM $21.53
-0.20%
$-- $660,599
Apr 30, 1 AM $21.57
+0.02%
$-- $661,356
Apr 30, 12 AM $21.54
-0.02%
$-- $663,987
Apr 29, 11 PM $21.55
+0.13%
$-- $664,953
Apr 29, 10 PM $21.56
-0.04%
$-- $664,763
Apr 29, 9 PM $21.56
+0.17%
$-- $666,343
Apr 29, 8 PM $21.57
+0.22%
$-- $665,925
Apr 29, 7 PM $21.58
+0.13%
$-- $665,925
Apr 29, 6 PM $21.57
-0.09%
$-- $665,410
Apr 29, 5 PM $21.55
+0.09%
$-- $665,141
Apr 29, 4 PM $21.55
+0.03%
$-- $665,318
Apr 29, 3 PM $21.54
+0.05%
$-- $665,768
Apr 29, 2 PM $21.58
+0.25%
$-- $666,804
Apr 29, 1 PM $21.52
-1.77%
$-- $666,113
Apr 29, 12 PM $21.9
+0.54%
$-- $665,553
Apr 29, 11 AM $21.88
-0.19%
$-- $666,098
Apr 29, 10 AM $21.86
-0.22%
$-- $666,639
Apr 29, 9 AM $21.88
+0.00%
$-- $666,565