Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $22.06
-0.08%
$-- $660,538
May 3, 10 AM $22.07
+0.00%
$-- $660,601
May 3, 9 AM $22.09
+0.10%
$-- $660,146
May 3, 8 AM $22.07
-0.13%
$-- $660,717
May 3, 7 AM $22.1
+0.09%
$-- $660,370
May 3, 6 AM $22.11
+0.17%
$-- $660,026
May 3, 5 AM $22.07
-0.13%
$-- $659,672
May 3, 4 AM $22.08
-0.03%
$-- $659,741
May 3, 3 AM $22.09
+0.03%
$-- $660,526
May 3, 2 AM $22.05
-0.16%
$-- $659,639
May 3, 1 AM $22.07
-0.05%
$-- $659,123
May 3, 12 AM $22.11
+0.17%
$-- $659,083
May 2, 11 PM $22.07
-0.04%
$-- $659,029
May 2, 10 PM $22.08
-0.12%
$-- $659,720
May 2, 9 PM $22.05
-0.06%
$-- $659,117
May 2, 8 PM $22.06
-0.15%
$-- $659,848
May 2, 7 PM $22.11
-0.02%
$-- $661,174
May 2, 6 PM $22.07
-0.11%
$-- $661,811
May 2, 5 PM $22.1
+0.10%
$-- $662,467
May 2, 4 PM $22.05
-0.21%
$-- $661,440
May 2, 3 PM $22.1
+0.09%
$-- $660,971
May 2, 2 PM $22.1
+0.05%
$-- $661,986
May 2, 1 PM $22.1
+0.05%
$-- $661,858
May 2, 12 PM $22.09
+0.01%
$-- $660,953
May 2, 11 AM $22.09
-0.06%
$-- $661,254
May 2, 10 AM $22.11
+0.07%
$-- $661,478
May 2, 9 AM $22.1
-0.12%
$-- $661,993
May 2, 8 AM $22.13
+0.22%
$-- $661,527
May 2, 7 AM $22.08
-0.01%
$-- $662,079
May 2, 6 AM $22.08
+0.08%
$-- $663,008
May 2, 5 AM $22.05
-0.05%
$-- $663,377
May 2, 4 AM $22.1
+0.04%
$-- $662,848
May 2, 3 AM $22.08
+0.12%
$-- $662,202
May 2, 2 AM $22.11
+0.09%
$-- $663,003
May 2, 1 AM $22.06
+0.09%
$-- $662,897
May 2, 12 AM $22.04
-0.26%
$-- $663,203
May 1, 11 PM $22.1
+0.10%
$-- $663,283
May 1, 10 PM $22.08
-0.09%
$-- $663,848
May 1, 9 PM $22.09
+0.06%
$-- $663,110
May 1, 8 PM $22.08
-0.04%
$-- $663,646
May 1, 7 PM $22.09
+0.09%
$-- $663,583
May 1, 6 PM $22.07
+0.03%
$-- $663,249
May 1, 5 PM $22.06
-0.30%
$-- $662,786
May 1, 4 PM $22.11
+0.27%
$-- $663,851
May 1, 3 PM $22.11
+0.08%
$-- $663,657
May 1, 2 PM $22.09
-0.04%
$-- $664,184
May 1, 1 PM $22.1
+0.00%
$-- $665,250
May 1, 12 PM $22.09
-0.04%
$-- $666,836
May 1, 11 AM $22.09
+0.04%
$-- $666,475
May 1, 10 AM $22.07
-0.09%
$-- $664,897