Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $15.46
+0.27%
$278,615 $877,192
Sep 10, 12 PM $15.43
-0.94%
$277,917 $891,489
Sep 10, 11 AM $15.59
-0.12%
$280,816 $883,265
Sep 10, 10 AM $15.61
-0.01%
$281,163 $885,540
Sep 10, 9 AM $15.6
+0.27%
$281,046 $886,964
Sep 10, 8 AM $15.58
+0.72%
$280,693 $898,511
Sep 10, 7 AM $15.48
-0.30%
$278,950 $889,230
Sep 10, 6 AM $15.53
+0.61%
$279,777 $889,518
Sep 10, 5 AM $15.44
-1.62%
$278,091 $903,291
Sep 10, 4 AM $15.69
+0.85%
$282,669 $884,533
Sep 10, 3 AM $15.55
+0.00%
$280,152 $900,200
Sep 10, 2 AM $15.55
-0.82%
$280,148 $947,058
Sep 10, 1 AM $15.68
-1.11%
$282,474 $949,095
Sep 10, 12 AM $15.85
-0.17%
$285,648 $974,243
Sep 9, 11 PM $15.88
-0.18%
$286,130 $974,970
Sep 9, 10 PM $15.91
+0.10%
$286,616 $977,040
Sep 9, 9 PM $15.89
-0.15%
$286,324 $976,422
Sep 9, 8 PM $15.92
+0.17%
$286,734 $987,189
Sep 9, 7 PM $15.88
-0.04%
$295,520 $991,068
Sep 9, 6 PM $15.88
-0.17%
$295,695 $1.01 million
Sep 9, 5 PM $15.91
-0.16%
$296,182 $1.06 million
Sep 9, 4 PM $15.94
+0.68%
$296,671 $1.21 million
Sep 9, 3 PM $15.83
-1.26%
$294,675 $2.74 million
Sep 9, 2 PM $16.03
+1.30%
$298,412 $2.74 million
Sep 9, 1 PM $15.82
-0.27%
$294,567 $2.73 million
Sep 9, 12 PM $15.87
+0.06%
$295,353 $2.72 million
Sep 9, 11 AM $15.86
-0.06%
$295,208 $2.72 million
Sep 9, 10 AM $15.87
-0.16%
$295,377 $2.73 million
Sep 9, 9 AM $15.89
+0.04%
$295,791 $2.73 million
Sep 9, 8 AM $15.88
-0.10%
$295,687 $2.73 million
Sep 9, 7 AM $15.9
+0.02%
$295,970 $2.73 million
Sep 9, 6 AM $15.9
+0.37%
$295,905 $2.72 million
Sep 9, 5 AM $15.84
-0.24%
$294,792 $2.71 million
Sep 9, 4 AM $15.88
-0.03%
$295,606 $2.72 million
Sep 9, 3 AM $15.88
+0.20%
$295,686 $2.71 million
Sep 9, 2 AM $15.87
+0.29%
$295,482 $2.65 million
Sep 9, 1 AM $15.82
-1.06%
$294,533 $2.63 million
Sep 9, 12 AM $15.99
-1.22%
$297,682 $2.62 million
Sep 8, 11 PM $16.19
+0.17%
$301,350 $2.66 million
Sep 8, 10 PM $16.16
+0.03%
$300,851 $2.66 million
Sep 8, 9 PM $16.16
-0.16%
$304,422 $2.66 million
Sep 8, 8 PM $16.18
+0.13%
$304,909 $2.67 million
Sep 8, 7 PM $16.16
-0.42%
$174,866 $2.66 million
Sep 8, 6 PM $16.23
+1.04%
$175,606 $2.67 million
Sep 8, 5 PM $16.07
-0.08%
$173,810 $2.59 million
Sep 8, 4 PM $16.08
+1.04%
$173,957 $2.45 million
Sep 8, 3 PM $15.91
-0.31%
$172,171 $841,335
Sep 8, 2 PM $15.97
+0.49%
$172,757 $841,111
Sep 8, 1 PM $15.89
+0.53%
$171,911 $833,672
Sep 8, 12 PM $15.8
+0.18%
$170,979 $829,349