Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 PM $21.65
-0.05%
$-- $661,335
May 5, 11 AM $21.7
+0.22%
$-- $661,041
May 5, 10 AM $21.67
+0.08%
$-- $661,570
May 5, 9 AM $21.65
+0.51%
$-- $662,447
May 5, 8 AM $21.55
-0.08%
$-- $662,368
May 5, 7 AM $21.55
-0.13%
$-- $662,352
May 5, 6 AM $21.58
+0.03%
$-- $662,799
May 5, 5 AM $21.59
+0.22%
$-- $663,027
May 5, 4 AM $21.55
-0.09%
$-- $663,029
May 5, 3 AM $21.57
-0.04%
$-- $663,068
May 5, 2 AM $21.59
+0.27%
$-- $663,203
May 5, 1 AM $21.57
-0.05%
$-- $663,273
May 5, 12 AM $21.56
-0.43%
$-- $662,701
May 4, 11 PM $21.7
+0.08%
$-- $662,899
May 4, 10 PM $21.69
+0.10%
$-- $662,323
May 4, 9 PM $21.65
-0.23%
$-- $662,589
May 4, 8 PM $21.65
-0.02%
$-- $662,446
May 4, 7 PM $21.65
-0.23%
$-- $662,513
May 4, 6 PM $21.67
+0.01%
$-- $663,419
May 4, 5 PM $21.69
+0.08%
$-- $663,207
May 4, 4 PM $21.66
-0.51%
$-- $663,569
May 4, 3 PM $21.78
-0.19%
$-- $663,548
May 4, 2 PM $21.83
+0.56%
$-- $663,465
May 4, 1 PM $21.67
-0.61%
$-- $663,363
May 4, 12 PM $21.8
+0.23%
$-- $662,625
May 4, 11 AM $21.77
-0.01%
$-- $662,594
May 4, 10 AM $21.72
-0.24%
$-- $661,835
May 4, 9 AM $21.77
-0.21%
$-- $661,558
May 4, 8 AM $21.78
-0.12%
$-- $661,558
May 4, 7 AM $21.76
-0.10%
$-- $661,130
May 4, 6 AM $21.78
+0.05%
$-- $660,685
May 4, 5 AM $21.81
-0.04%
$-- $660,872
May 4, 4 AM $21.81
+0.10%
$-- $661,236
May 4, 3 AM $21.79
+0.05%
$-- $661,096
May 4, 2 AM $21.78
-0.05%
$-- $661,304
May 4, 1 AM $21.77
-0.17%
$-- $661,546
May 4, 12 AM $21.78
-1.44%
$-- $661,777
May 3, 11 PM $22.06
-0.05%
$-- $661,745
May 3, 10 PM $22.08
+0.00%
$-- $662,563
May 3, 9 PM $22.08
+0.01%
$-- $663,287
May 3, 8 PM $22.08
+0.07%
$-- $662,516
May 3, 7 PM $22.05
-0.15%
$-- $661,102
May 3, 6 PM $22.1
-0.08%
$-- $661,455
May 3, 5 PM $22.07
+0.01%
$-- $660,771
May 3, 4 PM $22.12
+0.12%
$-- $660,234
May 3, 3 PM $22.08
+0.03%
$-- $660,491
May 3, 2 PM $22.11
+0.12%
$-- $659,777
May 3, 1 PM $22.11
+0.09%
$-- $660,103
May 3, 12 PM $22.06
-0.05%
$-- $660,587
May 3, 11 AM $22.06
-0.08%
$-- $660,538