Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 PM $22.24
+0.14%
$-- $667,224
May 7, 1 PM $22.2
-0.84%
$-- $668,687
May 7, 12 PM $22.35
+0.13%
$-- $666,646
May 7, 11 AM $22.38
+0.29%
$-- $667,702
May 7, 10 AM $22.36
+0.07%
$-- $668,457
May 7, 9 AM $22.35
+0.00%
$-- $668,327
May 7, 8 AM $22.39
+0.13%
$-- $668,764
May 7, 7 AM $22.35
+0.07%
$-- $669,287
May 7, 6 AM $22.39
+0.07%
$-- $669,204
May 7, 5 AM $22.34
-0.24%
$-- $670,727
May 7, 4 AM $22.37
+0.05%
$-- $670,940
May 7, 3 AM $22.37
-0.09%
$-- $670,516
May 7, 2 AM $22.35
-0.03%
$-- $670,925
May 7, 1 AM $22.41
+0.08%
$-- $672,165
May 7, 12 AM $22.44
+0.40%
$-- $673,500
May 6, 11 PM $22.32
-0.20%
$-- $672,186
May 6, 10 PM $22.31
-0.11%
$-- $672,218
May 6, 9 PM $22.35
+0.00%
$-- $670,557
May 6, 8 PM $22.32
-0.04%
$-- $669,974
May 6, 7 PM $22.36
+0.22%
$-- $669,956
May 6, 6 PM $22.35
-0.02%
$-- $668,943
May 6, 5 PM $22.29
-0.37%
$-- $669,827
May 6, 4 PM $22.34
+0.13%
$-- $669,204
May 6, 3 PM $22.38
+0.68%
$-- $668,454
May 6, 2 PM $22.18
+1.65%
$-- $668,183
May 6, 1 PM $21.81
+0.09%
$-- $667,632
May 6, 12 PM $21.81
+0.13%
$-- $667,680
May 6, 11 AM $21.78
-0.14%
$-- $667,476
May 6, 10 AM $21.8
-0.08%
$-- $666,916
May 6, 9 AM $21.82
+0.13%
$-- $665,681
May 6, 8 AM $21.79
-0.18%
$-- $666,320
May 6, 7 AM $21.77
-0.17%
$-- $665,920
May 6, 6 AM $21.78
-0.15%
$-- $666,199
May 6, 5 AM $21.82
+0.08%
$-- $665,283
May 6, 4 AM $21.85
+0.17%
$-- $664,864
May 6, 3 AM $21.81
-0.08%
$-- $665,034
May 6, 2 AM $21.83
+3.12%
$-- $663,933
May 6, 1 AM $21.17
-1.40%
$-- $662,937
May 6, 12 AM $21.46
-0.56%
$-- $661,549
May 5, 11 PM $21.56
+0.09%
$-- $661,982
May 5, 10 PM $21.56
+0.04%
$-- $661,536
May 5, 9 PM $21.54
-0.09%
$-- $661,337
May 5, 8 PM $21.55
+0.00%
$-- $662,367
May 5, 7 PM $21.55
-0.03%
$-- $661,416
May 5, 6 PM $21.55
-0.05%
$-- $661,504
May 5, 5 PM $21.59
-0.25%
$-- $661,676
May 5, 4 PM $21.65
-0.09%
$-- $661,748
May 5, 3 PM $21.66
+0.00%
$-- $661,757
May 5, 2 PM $21.67
+0.08%
$-- $661,815
May 5, 1 PM $21.65
-0.13%
$-- $660,683